| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 10.11 | 10.79 | 10.11 | 10.37 | 10.37 | -0.23 (-2.17%) | 95,899 |
| 3 Mar 2023 | INR | 11.1 | 11.1 | 10.5 | 10.6 | 10.6 | -0.12 (-1.12%) | 77,807 |
| 2 Mar 2023 | INR | 11 | 11 | 10.3 | 10.72 | 10.72 | +0.06 (+0.56%) | 51,918 |
| 1 Mar 2023 | INR | 10.89 | 10.89 | 10.17 | 10.66 | 10.66 | +0.15 (+1.43%) | 174,774 |
| 28 Feb 2023 | INR | 10.1 | 10.65 | 10.05 | 10.51 | 10.51 | +0.28 (+2.74%) | 193,757 |
| 27 Feb 2023 | INR | 11.11 | 11.11 | 10 | 10.23 | 10.23 | -0.24 (-2.29%) | 49,652 |
| 24 Feb 2023 | INR | 11.25 | 11.25 | 10 | 10.47 | 10.47 | -0.59 (-5.33%) | 71,394 |
| 23 Feb 2023 | INR | 10.81 | 11.4 | 10.81 | 11.06 | 11.06 | +0.04 (+0.36%) | 23,511 |
| 22 Feb 2023 | INR | 10.81 | 11.19 | 10.81 | 11.02 | 11.02 | -0.22 (-1.96%) | 46,067 |
| 21 Feb 2023 | INR | 11.11 | 11.59 | 11 | 11.24 | 11.24 | +0.04 (+0.36%) | 42,646 |
| 20 Feb 2023 | INR | 11.35 | 11.84 | 11 | 11.2 | 11.2 | -0.2 (-1.75%) | 48,033 |
| 17 Feb 2023 | INR | 11.99 | 11.99 | 11.31 | 11.4 | 11.4 | -0.09 (-0.78%) | 31,417 |
| 16 Feb 2023 | INR | 12.3 | 12.3 | 11.3 | 11.49 | 11.49 | -0.16 (-1.37%) | 49,513 |
| 15 Feb 2023 | INR | 11.76 | 12.37 | 11.5 | 11.65 | 11.65 | -0.67 (-5.44%) | 149,949 |
| 14 Feb 2023 | INR | 11.73 | 12.4 | 10.76 | 12.32 | 12.32 | +1.22 (+10.99%) | 282,851 |
| 13 Feb 2023 | INR | 11.5 | 11.5 | 10.5 | 11.1 | 11.1 | +0.42 (+3.93%) | 88,131 |
| 10 Feb 2023 | INR | 10.95 | 10.95 | 10.26 | 10.68 | 10.68 | +0.25 (+2.40%) | 100,677 |
| 9 Feb 2023 | INR | 10.5 | 10.95 | 10 | 10.43 | 10.43 | -0.05 (-0.48%) | 146,943 |
| 8 Feb 2023 | INR | 11.39 | 11.39 | 10 | 10.48 | 10.48 | -0.41 (-3.76%) | 166,317 |
| 7 Feb 2023 | INR | 11.3 | 12.35 | 9.55 | 10.89 | 10.89 | -0.64 (-5.55%) | 285,755 |
| 6 Feb 2023 | INR | 12 | 12.15 | 11.08 | 11.53 | 11.53 | -0.68 (-5.57%) | 118,026 |
| 3 Feb 2023 | INR | 12 | 12.79 | 12 | 12.21 | 12.21 | 0.0 (0.0%) | 84,965 |
| 2 Feb 2023 | INR | 12.59 | 12.6 | 12.01 | 12.21 | 12.21 | -0.32 (-2.55%) | 71,890 |
| 1 Feb 2023 | INR | 13.35 | 13.49 | 12.11 | 12.53 | 12.53 | -0.25 (-1.96%) | 89,130 |
| 31 Jan 2023 | INR | 13.2 | 13.34 | 12.57 | 12.78 | 12.78 | +0.46 (+3.73%) | 55,324 |
| 30 Jan 2023 | INR | 13.01 | 13.88 | 12.11 | 12.32 | 12.32 | -1.07 (-7.99%) | 164,992 |
| 27 Jan 2023 | INR | 14.32 | 14.49 | 13.12 | 13.39 | 13.39 | -0.93 (-6.49%) | 107,260 |
| 25 Jan 2023 | INR | 13.86 | 14.93 | 13.86 | 14.32 | 14.32 | +0.47 (+3.39%) | 189,626 |
| 24 Jan 2023 | INR | 12.98 | 13.86 | 12.8 | 13.85 | 13.85 | +1.25 (+9.92%) | 182,687 |
| 23 Jan 2023 | INR | 13.2 | 13.68 | 12 | 12.6 | 12.6 | -0.55 (-4.18%) | 98,482 |
