| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 13 | 13.4 | 12.9 | 13.15 | 13.15 | +0.09 (+0.69%) | 35,172 |
| 19 Jan 2023 | INR | 13 | 13.48 | 13 | 13.06 | 13.06 | -0.3 (-2.25%) | 60,326 |
| 18 Jan 2023 | INR | 13 | 13.79 | 13 | 13.36 | 13.36 | -0.25 (-1.84%) | 66,317 |
| 17 Jan 2023 | INR | 13.52 | 13.84 | 13.52 | 13.61 | 13.61 | -0.14 (-1.02%) | 40,332 |
| 16 Jan 2023 | INR | 13.82 | 13.97 | 13.5 | 13.75 | 13.75 | -0.02 (-0.15%) | 63,720 |
| 13 Jan 2023 | INR | 13.73 | 13.86 | 13.51 | 13.77 | 13.77 | +0.02 (+0.15%) | 51,533 |
| 12 Jan 2023 | INR | 14.45 | 14.45 | 13.71 | 13.75 | 13.75 | -0.09 (-0.65%) | 41,818 |
| 11 Jan 2023 | INR | 13.8 | 14 | 13.58 | 13.84 | 13.84 | -0.01 (-0.07%) | 58,523 |
| 10 Jan 2023 | INR | 14.05 | 14.38 | 13.65 | 13.85 | 13.85 | -0.18 (-1.28%) | 67,395 |
| 9 Jan 2023 | INR | 14.4 | 14.5 | 13.9 | 14.03 | 14.03 | -0.03 (-0.21%) | 57,532 |
| 6 Jan 2023 | INR | 13.55 | 14.4 | 13.55 | 14.06 | 14.06 | +0.2 (+1.44%) | 85,807 |
| 5 Jan 2023 | INR | 14.42 | 14.65 | 13.5 | 13.86 | 13.86 | -0.56 (-3.88%) | 186,528 |
| 4 Jan 2023 | INR | 14.85 | 14.85 | 14.13 | 14.42 | 14.42 | +0.05 (+0.35%) | 73,917 |
| 3 Jan 2023 | INR | 14.8 | 14.8 | 14.17 | 14.37 | 14.37 | -0.16 (-1.10%) | 68,801 |
| 2 Jan 2023 | INR | 14.4 | 14.6 | 14.1 | 14.53 | 14.53 | -0.07 (-0.48%) | 69,431 |
| 30 Dec 2022 | INR | 14.95 | 15 | 14.4 | 14.6 | 14.6 | -0.05 (-0.34%) | 56,881 |
| 29 Dec 2022 | INR | 15.2 | 15.2 | 14.4 | 14.65 | 14.65 | -0.2 (-1.35%) | 68,842 |
| 28 Dec 2022 | INR | 14.9 | 15.1 | 14.4 | 14.85 | 14.85 | -0.05 (-0.34%) | 70,744 |
| 27 Dec 2022 | INR | 15.1 | 15.5 | 14.7 | 14.9 | 14.9 | +0.1 (+0.68%) | 110,782 |
| 26 Dec 2022 | INR | 13.85 | 15.05 | 13.8 | 14.8 | 14.8 | +0.9 (+6.47%) | 165,558 |
| 23 Dec 2022 | INR | 13.8 | 14.8 | 13.1 | 13.9 | 13.9 | -0.55 (-3.81%) | 291,621 |
| 22 Dec 2022 | INR | 15.35 | 15.65 | 14.1 | 14.45 | 14.45 | -0.6 (-3.99%) | 139,314 |
| 21 Dec 2022 | INR | 15.7 | 16 | 15 | 15.05 | 15.05 | -0.55 (-3.53%) | 134,034 |
| 20 Dec 2022 | INR | 15.85 | 15.85 | 14.65 | 15.6 | 15.6 | +0.1 (+0.65%) | 242,588 |
| 19 Dec 2022 | INR | 16.15 | 16.15 | 15.2 | 15.5 | 15.5 | +0.2 (+1.31%) | 114,111 |
| 16 Dec 2022 | INR | 16.7 | 16.7 | 15.15 | 15.3 | 15.3 | -1.5 (-8.93%) | 510,241 |
| 15 Dec 2022 | INR | 16.8 | 16.8 | 16.15 | 16.8 | 16.8 | +1.5 (+9.80%) | 287,849 |
| 14 Dec 2022 | INR | 14.15 | 15.3 | 14.15 | 15.3 | 15.3 | +1.35 (+9.68%) | 229,316 |
| 13 Dec 2022 | INR | 14.65 | 14.95 | 13.7 | 13.95 | 13.95 | -0.9 (-6.06%) | 343,885 |
| 12 Dec 2022 | INR | 15 | 15.5 | 14.5 | 14.85 | 14.85 | -0.25 (-1.66%) | 108,743 |
