| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 19.3 | 19.8 | 18.1 | 19.8 | 19.8 | +0.9 (+4.76%) | 918,649 |
| 25 Oct 2022 | INR | 20.4 | 20.7 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 293,488 |
| 24 Oct 2022 | INR | 19 | 19.85 | 19 | 19.85 | 19.85 | +0.9 (+4.75%) | 225,388 |
| 21 Oct 2022 | INR | 17.3 | 18.95 | 17.3 | 18.95 | 18.95 | +0.9 (+4.99%) | 960,929 |
| 20 Oct 2022 | INR | 18.05 | 18.35 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 182,148 |
| 19 Oct 2022 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 34,982 |
| 18 Oct 2022 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 55,542 |
| 17 Oct 2022 | INR | 21.4 | 21.95 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 109,746 |
| 14 Oct 2022 | INR | 19.95 | 21.95 | 19.95 | 21.95 | 21.95 | +1.017 (+4.86%) | 1,260,234 |
| 14 Oct 2022 |
|
|||||||
| 13 Oct 2022 | INR | 31.4 | 32.4 | 31.4 | 31.4 | 20.9333 | -1.65 (-4.99%) | 530,682 |
| 12 Oct 2022 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 22.0333 | -1.7 (-4.89%) | 68,779 |
| 11 Oct 2022 | INR | 34.65 | 34.75 | 31.45 | 34.75 | 23.1667 | +1.65 (+4.98%) | 2,147,477 |
| 10 Oct 2022 | INR | 32.95 | 33.1 | 31.55 | 33.1 | 22.0667 | +1.55 (+4.91%) | 1,605,582 |
| 7 Oct 2022 | INR | 31.45 | 31.55 | 30.05 | 31.55 | 21.0333 | +1.5 (+4.99%) | 1,292,684 |
| 6 Oct 2022 | INR | 29.85 | 30.05 | 29.25 | 30.05 | 20.0333 | +1.4 (+4.89%) | 833,424 |
| 4 Oct 2022 | INR | 28.4 | 28.65 | 28.4 | 28.65 | 19.1 | +1.35 (+4.95%) | 722,999 |
| 3 Oct 2022 | INR | 27.2 | 27.3 | 27.2 | 27.3 | 18.2 | +1.3 (+5%) | 490,154 |
| 30 Sep 2022 | INR | 25.65 | 26 | 24.8 | 26 | 17.3333 | +1.2 (+4.84%) | 168,531 |
| 29 Sep 2022 | INR | 24 | 25.7 | 24 | 24.8 | 16.5333 | +0.1 (+0.40%) | 365,924 |
| 28 Sep 2022 | INR | 24.75 | 26.75 | 24.7 | 24.7 | 16.4667 | -1.25 (-4.82%) | 294,933 |
| 27 Sep 2022 | INR | 27 | 27.5 | 25.95 | 25.95 | 17.3 | -1.35 (-4.95%) | 216,348 |
| 26 Sep 2022 | INR | 28.45 | 28.45 | 27.3 | 27.3 | 18.2 | -1.4 (-4.88%) | 127,696 |
| 23 Sep 2022 | INR | 30.3 | 30.9 | 28.7 | 28.7 | 19.1333 | -1.5 (-4.97%) | 399,766 |
| 22 Sep 2022 | INR | 27.55 | 30.2 | 27.4 | 30.2 | 20.1333 | +1.4 (+4.86%) | 807,242 |
| 21 Sep 2022 | INR | 28.8 | 30.15 | 28.8 | 28.8 | 19.2 | -1.5 (-4.95%) | 338,101 |
| 20 Sep 2022 | INR | 31.85 | 32 | 30.3 | 30.3 | 20.2 | -1.55 (-4.87%) | 199,218 |
| 19 Sep 2022 | INR | 33.65 | 34.8 | 31.8 | 31.85 | 21.2333 | -1.6 (-4.78%) | 413,486 |
| 16 Sep 2022 | INR | 36.25 | 36.5 | 33.45 | 33.45 | 22.3 | -1.75 (-4.97%) | 319,773 |
| 15 Sep 2022 | INR | 32.45 | 35.2 | 31.9 | 35.2 | 23.4667 | +1.65 (+4.92%) | 1,040,313 |
| 14 Sep 2022 | INR | 33.55 | 36.6 | 33.55 | 33.55 | 22.3667 | -1.75 (-4.96%) | 356,784 |
