| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 16 | 16 | 15.3 | 15.3 | 10.2 | -0.8 (-4.97%) | 44,219 |
| 4 May 2022 | INR | 16.9 | 17.5 | 16.1 | 16.1 | 10.7333 | -0.8 (-4.73%) | 31,003 |
| 2 May 2022 | INR | 16.9 | 18 | 16.9 | 16.9 | 11.2667 | -0.85 (-4.79%) | 45,431 |
| 29 Apr 2022 | INR | 18.6 | 18.95 | 17.7 | 17.75 | 11.8333 | -0.85 (-4.57%) | 68,247 |
| 28 Apr 2022 | INR | 19.9 | 20.2 | 18.55 | 18.6 | 12.4 | -0.9 (-4.62%) | 61,390 |
| 27 Apr 2022 | INR | 19.55 | 20.9 | 19 | 19.5 | 13 | -0.45 (-2.26%) | 91,547 |
| 26 Apr 2022 | INR | 20.9 | 21.45 | 19.45 | 19.95 | 13.3 | -0.5 (-2.44%) | 117,197 |
| 25 Apr 2022 | INR | 19.15 | 20.45 | 18.55 | 20.45 | 13.6333 | +0.95 (+4.87%) | 94,100 |
| 22 Apr 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 13 | -1 (-4.88%) | 21,412 |
| 21 Apr 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 13.6667 | -1.05 (-4.87%) | 21,506 |
| 20 Apr 2022 | INR | 21.55 | 22.8 | 21.55 | 21.55 | 14.3667 | -1.1 (-4.86%) | 58,406 |
| 19 Apr 2022 | INR | 22.65 | 22.65 | 21.6 | 22.65 | 15.1 | +1.05 (+4.86%) | 205,295 |
| 18 Apr 2022 | INR | 21.6 | 21.6 | 20.7 | 21.6 | 14.4 | +0.68 (+4.96%) | 101,590 |
| 18 Apr 2022 |
|
|||||||
| 13 Apr 2022 | INR | 100 | 102.9 | 98 | 102.9 | 13.72 | +4.9 (+5.00%) | 51,288 |
| 12 Apr 2022 | INR | 95.8 | 99 | 95.8 | 98 | 13.0667 | -2.8 (-2.78%) | 38,501 |
| 11 Apr 2022 | INR | 111 | 111 | 100.8 | 100.8 | 13.44 | -5.3 (-5.00%) | 17,568 |
| 8 Apr 2022 | INR | 106.1 | 106.1 | 106.1 | 106.1 | 14.1467 | +5.05 (+5.00%) | 18,214 |
| 7 Apr 2022 | INR | 101.05 | 101.05 | 101.05 | 101.05 | 13.4733 | +4.8 (+4.99%) | 12,935 |
| 6 Apr 2022 | INR | 96.25 | 96.25 | 91.7 | 96.25 | 12.8333 | +4.55 (+4.96%) | 58,847 |
| 5 Apr 2022 | INR | 91.7 | 91.7 | 91.7 | 91.7 | 12.2267 | +4.35 (+4.98%) | 7,873 |
| 4 Apr 2022 | INR | 87.35 | 87.35 | 87.35 | 87.35 | 11.6467 | +4.15 (+4.99%) | 10,586 |
| 1 Apr 2022 | INR | 75.3 | 83.2 | 75.3 | 83.2 | 11.0933 | +3.95 (+4.98%) | 30,931 |
| 31 Mar 2022 | INR | 79.3 | 81.75 | 79.25 | 79.25 | 10.5667 | -4.15 (-4.98%) | 94,061 |
| 30 Mar 2022 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 11.12 | -4.35 (-4.96%) | 5,771 |
| 29 Mar 2022 | INR | 92.35 | 94.7 | 87.75 | 87.75 | 11.7 | -4.6 (-4.98%) | 17,054 |
| 28 Mar 2022 | INR | 95 | 95 | 90.8 | 92.35 | 12.3133 | -3.15 (-3.30%) | 21,682 |
| 25 Mar 2022 | INR | 97.35 | 100.85 | 94.1 | 95.5 | 12.7333 | -3.35 (-3.39%) | 17,555 |
| 24 Mar 2022 | INR | 98.1 | 101.8 | 97 | 98.85 | 13.18 | -1.1 (-1.10%) | 21,672 |
| 23 Mar 2022 | INR | 104.95 | 104.95 | 98.1 | 99.95 | 13.3267 | -0.9 (-0.89%) | 21,670 |
| 22 Mar 2022 | INR | 101 | 103 | 97.05 | 100.85 | 13.4467 | -0.45 (-0.44%) | 9,960 |
