| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 105 | 107.7 | 99.65 | 101.3 | 13.5067 | -3.55 (-3.39%) | 14,262 |
| 17 Mar 2022 | INR | 106.8 | 107.9 | 104 | 104.85 | 13.98 | +0.15 (+0.14%) | 14,573 |
| 16 Mar 2022 | INR | 101.45 | 107.85 | 101.45 | 104.7 | 13.96 | 0.0 (0.0%) | 8,833 |
| 15 Mar 2022 | INR | 109.95 | 109.95 | 103 | 104.7 | 13.96 | -0.8 (-0.76%) | 22,183 |
| 14 Mar 2022 | INR | 105.65 | 113 | 105 | 105.5 | 14.0667 | -4.45 (-4.05%) | 19,208 |
| 11 Mar 2022 | INR | 113.75 | 113.75 | 105.6 | 109.95 | 14.66 | +0.65 (+0.59%) | 15,640 |
| 10 Mar 2022 | INR | 111.95 | 112.75 | 103.5 | 109.3 | 14.5733 | +1.9 (+1.77%) | 30,924 |
| 9 Mar 2022 | INR | 113.95 | 115.95 | 105.2 | 107.4 | 14.32 | -3.3 (-2.98%) | 31,212 |
| 8 Mar 2022 | INR | 113.7 | 113.8 | 103 | 110.7 | 14.76 | +2.3 (+2.12%) | 31,540 |
| 7 Mar 2022 | INR | 116.4 | 117.7 | 106.5 | 108.4 | 14.4533 | -3.7 (-3.30%) | 69,951 |
| 4 Mar 2022 | INR | 112.1 | 112.1 | 109.9 | 112.1 | 14.9467 | +5.3 (+4.96%) | 10,049 |
| 3 Mar 2022 | INR | 106.4 | 106.8 | 104.95 | 106.8 | 14.24 | +5.05 (+4.96%) | 7,390 |
| 2 Mar 2022 | INR | 92.15 | 101.75 | 92.15 | 101.75 | 13.5667 | +4.8 (+4.95%) | 92,305 |
| 28 Feb 2022 | INR | 96.95 | 96.95 | 96.95 | 96.95 | 12.9267 | -5.1 (-5.00%) | 18,667 |
| 25 Feb 2022 | INR | 102.05 | 106 | 102.05 | 102.05 | 13.6067 | -5.35 (-4.98%) | 62,572 |
| 24 Feb 2022 | INR | 107.4 | 107.4 | 107.4 | 107.4 | 14.32 | -5.65 (-5.00%) | 5,273 |
| 23 Feb 2022 | INR | 113.05 | 113.05 | 113.05 | 113.05 | 15.0733 | -5.95 (-5%) | 14,029 |
| 22 Feb 2022 | INR | 119 | 119 | 119 | 119 | 15.8667 | -6.25 (-4.99%) | 3,931 |
| 21 Feb 2022 | INR | 125.25 | 125.25 | 125.25 | 125.25 | 16.7 | -6.55 (-4.97%) | 7,954 |
| 18 Feb 2022 | INR | 131.8 | 133.85 | 131.8 | 131.8 | 17.5733 | -6.9 (-4.97%) | 61,139 |
| 17 Feb 2022 | INR | 138.7 | 138.7 | 138.7 | 138.7 | 18.4933 | -7.25 (-4.97%) | 9,488 |
| 16 Feb 2022 | INR | 150.05 | 153.6 | 145.95 | 145.95 | 19.46 | -7.65 (-4.98%) | 222,709 |
| 15 Feb 2022 | INR | 153.6 | 160 | 153.6 | 153.6 | 20.48 | -8.05 (-4.98%) | 18,710 |
| 14 Feb 2022 | INR | 170.5 | 176 | 161.65 | 161.65 | 21.5533 | -8.5 (-5.00%) | 118,956 |
| 11 Feb 2022 | INR | 177 | 180.8 | 168.05 | 170.15 | 22.6867 | -6.7 (-3.79%) | 261,890 |
| 10 Feb 2022 | INR | 181.75 | 183.2 | 165.8 | 176.85 | 23.58 | +2.35 (+1.35%) | 790,834 |
| 9 Feb 2022 | INR | 161.3 | 174.5 | 161.3 | 174.5 | 23.2667 | +15.85 (+9.99%) | 472,975 |
| 8 Feb 2022 | INR | 154.9 | 158.75 | 144.35 | 158.65 | 21.1533 | +14.3 (+9.91%) | 374,748 |
| 7 Feb 2022 | INR | 144.35 | 144.35 | 132 | 144.35 | 19.2467 | +13.1 (+9.98%) | 331,799 |
| 4 Feb 2022 | INR | 131.25 | 131.25 | 130 | 131.25 | 17.5 | +6.25 (+5%) | 343,722 |
