| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 125 | 125 | 121.45 | 125 | 16.6667 | +5.95 (+5.00%) | 200,340 |
| 2 Feb 2022 | INR | 119.05 | 119.05 | 108.35 | 119.05 | 15.8733 | +5.65 (+4.98%) | 98,712 |
| 1 Feb 2022 | INR | 103.9 | 113.4 | 103.9 | 113.4 | 15.12 | +5.4 (+5%) | 13,632 |
| 31 Jan 2022 | INR | 110 | 110.5 | 101.55 | 108 | 14.4 | +2.75 (+2.61%) | 772 |
| 28 Jan 2022 | INR | 107 | 112 | 101.65 | 105.25 | 14.0333 | -1.75 (-1.64%) | 561 |
| 27 Jan 2022 | INR | 107 | 107 | 107 | 107 | 14.2667 | +1 (+0.94%) | 59 |
| 25 Jan 2022 | INR | 106 | 106.6 | 101 | 106 | 14.1333 | +4.45 (+4.38%) | 484 |
| 24 Jan 2022 | INR | 105.75 | 110.7 | 100.2 | 101.55 | 13.54 | -3.9 (-3.70%) | 1,685 |
| 21 Jan 2022 | INR | 101.9 | 105.75 | 97.05 | 105.45 | 14.06 | +4.7 (+4.67%) | 485 |
| 20 Jan 2022 | INR | 102.85 | 102.85 | 93.6 | 100.75 | 13.4333 | +2.75 (+2.81%) | 2,713 |
| 19 Jan 2022 | INR | 96.1 | 104.9 | 96.1 | 98 | 13.0667 | -2.95 (-2.92%) | 89 |
| 18 Jan 2022 | INR | 102.5 | 105.5 | 99.2 | 100.95 | 13.46 | -2.75 (-2.65%) | 220 |
| 17 Jan 2022 | INR | 104 | 113.3 | 102.6 | 103.7 | 13.8267 | -4.25 (-3.94%) | 1,308 |
| 14 Jan 2022 | INR | 105.9 | 109 | 104.1 | 107.95 | 14.3933 | +4.1 (+3.95%) | 709 |
| 13 Jan 2022 | INR | 107 | 112.45 | 102 | 103.85 | 13.8467 | -3.25 (-3.03%) | 701 |
| 12 Jan 2022 | INR | 108.65 | 108.65 | 99.05 | 107.1 | 14.28 | +3.6 (+3.48%) | 3,622 |
| 11 Jan 2022 | INR | 94.55 | 103.5 | 94.55 | 103.5 | 13.8 | +4.9 (+4.97%) | 650 |
| 10 Jan 2022 | INR | 97 | 106.9 | 96.8 | 98.6 | 13.1467 | -3.25 (-3.19%) | 937 |
| 7 Jan 2022 | INR | 106 | 106 | 99.55 | 101.85 | 13.58 | -2.9 (-2.77%) | 687 |
| 6 Jan 2022 | INR | 104.9 | 105 | 95 | 104.75 | 13.9667 | +4.75 (+4.75%) | 1,188 |
| 5 Jan 2022 | INR | 99.9 | 100.65 | 91.45 | 100 | 13.3333 | +4.1 (+4.28%) | 323 |
| 4 Jan 2022 | INR | 92.9 | 102.6 | 92.9 | 95.9 | 12.7867 | -1.85 (-1.89%) | 1,074 |
| 3 Jan 2022 | INR | 107.95 | 107.95 | 97.75 | 97.75 | 13.0333 | -5.1 (-4.96%) | 145 |
| 31 Dec 2021 | INR | 95 | 105 | 95 | 102.85 | 13.7133 | +2.85 (+2.85%) | 74 |
| 30 Dec 2021 | INR | 96.8 | 100 | 96.8 | 100 | 13.3333 | -1.85 (-1.82%) | 103 |
| 29 Dec 2021 | INR | 97 | 101.85 | 92.15 | 101.85 | 13.58 | +4.85 (+5.00%) | 358 |
| 28 Dec 2021 | INR | 88.35 | 97.5 | 88.35 | 97 | 12.9333 | +4.05 (+4.36%) | 702 |
| 27 Dec 2021 | INR | 92.95 | 92.95 | 92.95 | 92.95 | 12.3933 | -4.85 (-4.96%) | 561 |
| 24 Dec 2021 | INR | 102.9 | 102.9 | 97.8 | 97.8 | 13.04 | -5.1 (-4.96%) | 54 |
| 23 Dec 2021 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 13.72 | +2.8 (+2.80%) | 7 |
