| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 10.25 | 10.44 | 9.81 | 9.98 | 9.98 | -0.27 (-2.63%) | 152,905 |
| 23 Feb 2024 | INR | 10.17 | 10.69 | 9.95 | 10.25 | 10.25 | +0.28 (+2.81%) | 445,318 |
| 22 Feb 2024 | INR | 10 | 10.15 | 9.72 | 9.97 | 9.97 | +0.19 (+1.94%) | 273,971 |
| 21 Feb 2024 | INR | 9.87 | 9.99 | 9.73 | 9.78 | 9.78 | -0.21 (-2.10%) | 124,801 |
| 20 Feb 2024 | INR | 9.9 | 10.2 | 9.86 | 9.99 | 9.99 | +0.02 (+0.20%) | 313,983 |
| 19 Feb 2024 | INR | 9.6 | 10.2 | 9.6 | 9.97 | 9.97 | +0.28 (+2.89%) | 322,346 |
| 16 Feb 2024 | INR | 9.9 | 10.09 | 9.61 | 9.69 | 9.69 | -0.16 (-1.62%) | 110,117 |
| 15 Feb 2024 | INR | 9.71 | 10.1 | 9.62 | 9.85 | 9.85 | +0.09 (+0.92%) | 110,791 |
| 14 Feb 2024 | INR | 10.2 | 10.2 | 9.61 | 9.76 | 9.76 | -0.06 (-0.61%) | 116,472 |
| 13 Feb 2024 | INR | 10.27 | 10.27 | 9.61 | 9.82 | 9.82 | -0.17 (-1.70%) | 133,506 |
| 12 Feb 2024 | INR | 10.55 | 10.55 | 9.86 | 9.99 | 9.99 | -0.16 (-1.58%) | 201,887 |
| 9 Feb 2024 | INR | 10.46 | 10.48 | 10.08 | 10.15 | 10.15 | -0.31 (-2.96%) | 199,253 |
| 8 Feb 2024 | INR | 10.53 | 10.8 | 10.31 | 10.46 | 10.46 | +0.19 (+1.85%) | 415,304 |
| 7 Feb 2024 | INR | 10 | 10.53 | 10 | 10.27 | 10.27 | +0.36 (+3.63%) | 542,168 |
| 6 Feb 2024 | INR | 9.85 | 9.96 | 9.61 | 9.91 | 9.91 | +0.22 (+2.27%) | 166,769 |
| 5 Feb 2024 | INR | 9.99 | 9.99 | 9.61 | 9.69 | 9.69 | -0.07 (-0.72%) | 358,952 |
| 2 Feb 2024 | INR | 10.39 | 10.39 | 9.61 | 9.76 | 9.76 | -0.4 (-3.94%) | 330,019 |
| 1 Feb 2024 | INR | 10.69 | 10.69 | 10.05 | 10.16 | 10.16 | -0.18 (-1.74%) | 192,088 |
| 31 Jan 2024 | INR | 10.95 | 10.95 | 10.2 | 10.34 | 10.34 | -0.1 (-0.96%) | 323,016 |
| 30 Jan 2024 | INR | 10.4 | 11.08 | 9.72 | 10.44 | 10.44 | +0.36 (+3.57%) | 1,492,943 |
| 29 Jan 2024 | INR | 9.6 | 10.08 | 9.36 | 10.08 | 10.08 | +0.91 (+9.92%) | 938,994 |
| 25 Jan 2024 | INR | 9.3 | 9.39 | 9.1 | 9.17 | 9.17 | +0.02 (+0.22%) | 112,921 |
| 24 Jan 2024 | INR | 9.03 | 9.39 | 9.03 | 9.15 | 9.15 | +0.05 (+0.55%) | 170,849 |
| 23 Jan 2024 | INR | 9.33 | 9.4 | 9.02 | 9.1 | 9.1 | -0.23 (-2.47%) | 183,331 |
| 20 Jan 2024 | INR | 9.02 | 9.55 | 9.02 | 9.33 | 9.33 | -0.02 (-0.21%) | 216,438 |
| 19 Jan 2024 | INR | 9.3 | 9.48 | 9.16 | 9.35 | 9.35 | +0.22 (+2.41%) | 168,230 |
| 18 Jan 2024 | INR | 9.2 | 9.2 | 8.91 | 9.13 | 9.13 | -0.07 (-0.76%) | 140,554 |
| 17 Jan 2024 | INR | 9.25 | 9.35 | 9.03 | 9.2 | 9.2 | -0.12 (-1.29%) | 247,267 |
| 16 Jan 2024 | INR | 9.85 | 9.85 | 9.25 | 9.32 | 9.32 | -0.09 (-0.96%) | 211,244 |
| 15 Jan 2024 | INR | 9.95 | 10.15 | 9.3 | 9.41 | 9.41 | -0.34 (-3.49%) | 343,218 |
