| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 94.8 | 104 | 94.8 | 100.1 | 13.3467 | +0.35 (+0.35%) | 89 |
| 21 Dec 2021 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 13.3 | -5.25 (-5%) | 21 |
| 20 Dec 2021 | INR | 104 | 105 | 95 | 105 | 14 | +5 (+5%) | 150 |
| 17 Dec 2021 | INR | 91.8 | 100 | 91.8 | 100 | 13.3333 | +3.4 (+3.52%) | 217 |
| 16 Dec 2021 | INR | 95 | 104 | 95 | 96.6 | 12.88 | -3.4 (-3.40%) | 365 |
| 15 Dec 2021 | INR | 100 | 100.7 | 91.2 | 100 | 13.3333 | +4.05 (+4.22%) | 532 |
| 14 Dec 2021 | INR | 100 | 105.95 | 95.95 | 95.95 | 12.7933 | -5 (-4.95%) | 103 |
| 13 Dec 2021 | INR | 99.75 | 110.25 | 99.75 | 100.95 | 13.46 | -4.05 (-3.86%) | 290 |
| 10 Dec 2021 | INR | 100 | 105 | 95 | 105 | 14 | +5 (+5%) | 320 |
| 9 Dec 2021 | INR | 100 | 100 | 91.35 | 100 | 13.3333 | +3.85 (+4.00%) | 34 |
| 8 Dec 2021 | INR | 96.15 | 96.15 | 96.15 | 96.15 | 12.82 | -5.05 (-4.99%) | 643 |
| 7 Dec 2021 | INR | 101.2 | 101.2 | 101.2 | 101.2 | 13.4933 | -5.3 (-4.98%) | 242 |
| 6 Dec 2021 | INR | 106.5 | 106.5 | 106.5 | 106.5 | 14.2 | -5.6 (-5.00%) | 20 |
| 3 Dec 2021 | INR | 112.1 | 112.1 | 112.1 | 112.1 | 14.9467 | -5.9 (-5%) | 152 |
| 2 Dec 2021 | INR | 108.1 | 119.4 | 108.1 | 118 | 15.7333 | +4.25 (+3.74%) | 115 |
| 1 Dec 2021 | INR | 113.75 | 113.75 | 113.75 | 113.75 | 15.1667 | -5.95 (-4.97%) | 6 |
| 30 Nov 2021 | INR | 109.15 | 120.55 | 109.15 | 119.7 | 15.96 | +4.85 (+4.22%) | 159 |
| 29 Nov 2021 | INR | 109.25 | 114.95 | 109.25 | 114.85 | 15.3133 | -0.15 (-0.13%) | 627 |
| 28 Nov 2021 | INR | 115 | 115 | 115 | 115 | 15.3333 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 115 | 115 | 115 | 115 | 15.3333 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 115.85 | 115.85 | 110 | 115 | 15.3333 | +4.65 (+4.21%) | 22 |
| 25 Nov 2021 | INR | 101.4 | 112 | 101.4 | 110.35 | 14.7133 | +3.65 (+3.42%) | 586 |
| 24 Nov 2021 | INR | 96.6 | 106.7 | 96.6 | 106.7 | 14.2267 | +5.05 (+4.97%) | 985 |
| 23 Nov 2021 | INR | 101.65 | 101.65 | 101.65 | 101.65 | 13.5533 | -5.3 (-4.96%) | 150 |
| 22 Nov 2021 | INR | 107 | 107 | 106.95 | 106.95 | 14.26 | -0.45 (-0.42%) | 75 |
| 18 Nov 2021 | INR | 113.05 | 113.05 | 107.4 | 107.4 | 14.32 | -5.65 (-5.00%) | 57 |
| 17 Nov 2021 | INR | 119 | 119 | 113.05 | 113.05 | 15.0733 | -5.95 (-5%) | 247 |
| 16 Nov 2021 | INR | 120 | 120 | 119 | 119 | 15.8667 | -6 (-4.80%) | 7 |
| 15 Nov 2021 | INR | 125 | 125 | 125 | 125 | 16.6667 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | INR | 116 | 125 | 116 | 125 | 16.6667 | +3 (+2.46%) | 14 |
