| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 122 | 122 | 122 | 122 | 16.2667 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | INR | 122 | 122 | 116 | 122 | 16.2667 | 0.0 (0.0%) | 273 |
| 9 Nov 2021 | INR | 122 | 122 | 122 | 122 | 16.2667 | 0.0 (0.0%) | 11 |
| 8 Nov 2021 | INR | 118.3 | 122 | 115.9 | 122 | 16.2667 | 0.0 (0.0%) | 85 |
| 4 Nov 2021 | INR | 122 | 122 | 122 | 122 | 16.2667 | -6 (-4.69%) | 98 |
| 3 Nov 2021 | INR | 128 | 128 | 128 | 128 | 17.0667 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | INR | 128 | 128 | 127 | 128 | 17.0667 | 0.0 (0.0%) | 3 |
| 1 Nov 2021 | INR | 128 | 128 | 128 | 128 | 17.0667 | -1.45 (-1.12%) | 3 |
| 29 Oct 2021 | INR | 129.45 | 129.45 | 129.45 | 129.45 | 17.26 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | INR | 124.95 | 132.5 | 124.95 | 129.45 | 17.26 | -2.05 (-1.56%) | 204 |
| 27 Oct 2021 | INR | 133 | 133 | 124 | 131.5 | 17.5333 | +2 (+1.54%) | 229 |
| 26 Oct 2021 | INR | 122.5 | 130 | 122.5 | 129.5 | 17.2667 | +5.5 (+4.44%) | 5,632 |
| 25 Oct 2021 | INR | 123.5 | 125.5 | 123 | 124 | 16.5333 | +4 (+3.33%) | 736 |
| 22 Oct 2021 | INR | 114.4 | 123.6 | 112.1 | 120 | 16 | +2.05 (+1.74%) | 667 |
| 21 Oct 2021 | INR | 119 | 120 | 117.8 | 117.95 | 15.7267 | -6.05 (-4.88%) | 680 |
| 20 Oct 2021 | INR | 122 | 125 | 121 | 124 | 16.5333 | -2.5 (-1.98%) | 3,121 |
| 19 Oct 2021 | INR | 129 | 131.95 | 124 | 126.5 | 16.8667 | -2.5 (-1.94%) | 4,077 |
| 18 Oct 2021 | INR | 122 | 131.95 | 121 | 129 | 17.2 | +1.65 (+1.30%) | 1,565 |
| 14 Oct 2021 | INR | 122 | 128.15 | 117.5 | 127.35 | 16.98 | +5.3 (+4.34%) | 4,177 |
| 13 Oct 2021 | INR | 122 | 127 | 120.8 | 122.05 | 16.2733 | -4.85 (-3.82%) | 1,678 |
| 12 Oct 2021 | INR | 130 | 130 | 121.75 | 126.9 | 16.92 | +0.05 (+0.04%) | 1,225 |
| 11 Oct 2021 | INR | 130 | 130 | 123.9 | 126.85 | 16.9133 | -3.15 (-2.42%) | 1,304 |
| 8 Oct 2021 | INR | 130 | 133 | 122 | 130 | 17.3333 | +3.25 (+2.56%) | 128 |
| 7 Oct 2021 | INR | 131 | 131 | 125.5 | 126.75 | 16.9 | -4.5 (-3.43%) | 160 |
| 6 Oct 2021 | INR | 134 | 134 | 124 | 131.25 | 17.5 | +1.3 (+1.00%) | 1,223 |
| 5 Oct 2021 | INR | 132 | 135 | 123 | 129.95 | 17.3267 | +0.9 (+0.70%) | 3,400 |
| 4 Oct 2021 | INR | 129 | 133.95 | 123.35 | 129.05 | 17.2067 | +0.05 (+0.04%) | 1,379 |
| 1 Oct 2021 | INR | 129.95 | 132 | 120.15 | 129 | 17.2 | +2.6 (+2.06%) | 1,016 |
| 30 Sep 2021 | INR | 121.35 | 127 | 115.3 | 126.4 | 16.8533 | +5.05 (+4.16%) | 7,342 |
| 29 Sep 2021 | INR | 129.3 | 129.3 | 118.85 | 121.35 | 16.18 | -3.65 (-2.92%) | 951 |
