| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 93 | 93 | 82 | 86.2 | 11.4933 | -3.35 (-3.74%) | 174 |
| 16 Aug 2021 | INR | 80.6 | 93.5 | 80.6 | 89.55 | 11.94 | +3.2 (+3.71%) | 988 |
| 13 Aug 2021 | INR | 85.1 | 88.3 | 80.55 | 86.35 | 11.5133 | -1.95 (-2.21%) | 1,912 |
| 12 Aug 2021 | INR | 79.15 | 90 | 79.15 | 88.3 | 11.7733 | +1.2 (+1.38%) | 6,735 |
| 11 Aug 2021 | INR | 90.55 | 90.55 | 77.05 | 87.1 | 11.6133 | +4.75 (+5.77%) | 6,131 |
| 10 Aug 2021 | INR | 82.35 | 82.35 | 70 | 82.35 | 10.98 | +7.45 (+9.95%) | 7,196 |
| 9 Aug 2021 | INR | 74.75 | 74.9 | 74.75 | 74.9 | 9.9867 | +12.45 (+19.94%) | 1,156 |
| 6 Aug 2021 | INR | 62.45 | 62.45 | 62.45 | 62.45 | 8.3267 | +10.4 (+19.98%) | 710 |
| 5 Aug 2021 | INR | 48 | 52.1 | 48 | 52.05 | 6.94 | +6.95 (+15.41%) | 14,040 |
| 4 Aug 2021 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 6.0133 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 6.0133 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 6.0133 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 6.0133 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 6.0133 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 6.0133 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 6.0133 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 6.0133 | 0.0 (0.0%) | 0 |
| 5 Jul 2021 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 6.0133 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 6.0133 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 6.0133 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 6.0133 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 6.0133 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 6.0133 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 6.0133 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 6.0133 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 6.0133 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 6.0133 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 6.0133 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 6.0133 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 6.0133 | 0.0 (0.0%) | 0 |
