| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 10.24 | 10.24 | 9.6 | 9.75 | 9.75 | -0.17 (-1.71%) | 280,529 |
| 11 Jan 2024 | INR | 10.1 | 10.28 | 9.9 | 9.92 | 9.92 | -0.18 (-1.78%) | 273,427 |
| 10 Jan 2024 | INR | 10.18 | 10.18 | 9.95 | 10.1 | 10.1 | +0.27 (+2.75%) | 538,870 |
| 9 Jan 2024 | INR | 9.8 | 10.2 | 9.6 | 9.83 | 9.83 | +0.26 (+2.72%) | 689,198 |
| 8 Jan 2024 | INR | 9.8 | 9.8 | 9.5 | 9.57 | 9.57 | -0.04 (-0.42%) | 321,166 |
| 5 Jan 2024 | INR | 9.8 | 9.85 | 9.55 | 9.61 | 9.61 | +0.03 (+0.31%) | 492,988 |
| 4 Jan 2024 | INR | 9.75 | 9.75 | 9.06 | 9.58 | 9.58 | +0.02 (+0.21%) | 578,021 |
| 3 Jan 2024 | INR | 9.67 | 10.05 | 9.37 | 9.56 | 9.56 | +0.25 (+2.69%) | 1,138,187 |
| 2 Jan 2024 | INR | 8.8 | 9.6 | 8.75 | 9.31 | 9.31 | +0.54 (+6.16%) | 831,573 |
| 1 Jan 2024 | INR | 8.85 | 8.85 | 8.72 | 8.77 | 8.77 | +0.02 (+0.23%) | 316,285 |
| 29 Dec 2023 | INR | 8.83 | 8.83 | 8.6 | 8.75 | 8.75 | -0.04 (-0.46%) | 201,163 |
| 28 Dec 2023 | INR | 8.75 | 8.85 | 8.65 | 8.79 | 8.79 | +0.04 (+0.46%) | 176,989 |
| 27 Dec 2023 | INR | 8.6 | 8.88 | 8.6 | 8.75 | 8.75 | +0.07 (+0.81%) | 139,140 |
| 26 Dec 2023 | INR | 8.77 | 8.95 | 8.65 | 8.68 | 8.68 | 0.0 (0.0%) | 208,200 |
| 22 Dec 2023 | INR | 8.9 | 8.9 | 8.64 | 8.68 | 8.68 | +0.03 (+0.35%) | 165,137 |
| 21 Dec 2023 | INR | 8.6 | 8.92 | 8.51 | 8.65 | 8.65 | -0.01 (-0.12%) | 166,691 |
| 20 Dec 2023 | INR | 8.65 | 8.82 | 8.62 | 8.66 | 8.66 | -0.06 (-0.69%) | 193,947 |
| 19 Dec 2023 | INR | 8.67 | 8.99 | 8.67 | 8.72 | 8.72 | -0.05 (-0.57%) | 332,715 |
| 18 Dec 2023 | INR | 9.04 | 9.04 | 8.5 | 8.77 | 8.77 | -0.08 (-0.90%) | 251,449 |
| 15 Dec 2023 | INR | 9.01 | 9.08 | 8.76 | 8.85 | 8.85 | -0.13 (-1.45%) | 189,601 |
| 14 Dec 2023 | INR | 9.09 | 9.09 | 8.91 | 8.98 | 8.98 | +0.03 (+0.34%) | 145,524 |
| 13 Dec 2023 | INR | 8.9 | 9.27 | 8.9 | 8.95 | 8.95 | 0.0 (0.0%) | 152,559 |
| 12 Dec 2023 | INR | 9.15 | 9.37 | 8.86 | 8.95 | 8.95 | 0.0 (0.0%) | 177,216 |
| 11 Dec 2023 | INR | 8.94 | 9.5 | 8.85 | 8.95 | 8.95 | +0.13 (+1.47%) | 565,949 |
| 8 Dec 2023 | INR | 8.97 | 8.97 | 8.6 | 8.82 | 8.82 | -0.07 (-0.79%) | 272,772 |
| 7 Dec 2023 | INR | 8.98 | 8.98 | 8.6 | 8.89 | 8.89 | +0.02 (+0.23%) | 236,644 |
| 6 Dec 2023 | INR | 8.83 | 8.9 | 8.65 | 8.87 | 8.87 | +0.2 (+2.31%) | 388,944 |
| 5 Dec 2023 | INR | 8.95 | 8.95 | 8.62 | 8.67 | 8.67 | -0.02 (-0.23%) | 289,206 |
| 4 Dec 2023 | INR | 8.95 | 8.95 | 8.62 | 8.69 | 8.69 | -0.02 (-0.23%) | 310,256 |
| 1 Dec 2023 | INR | 8.95 | 8.95 | 8.61 | 8.71 | 8.71 | -0.03 (-0.34%) | 124,087 |
