Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 4.5 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 4.5 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 4.5 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 4.5 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 4.5 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 4.5 | +0.65 (+1.96%) | 3,510 |
19 May 2020 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 4.4133 | +1.3 (+4.09%) | 3,510 |
18 May 2020 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 4.24 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 4.24 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 4.24 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 4.24 | +1.2 (+3.92%) | 3,510 |
12 May 2020 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 4.08 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 4.08 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 4.08 | +1.2 (+4.08%) | 3,510 |
7 May 2020 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 3.92 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 3.92 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 3.92 | +0.4 (+1.38%) | 3,510 |
4 May 2020 | INR | 29 | 29 | 29 | 29 | 3.8667 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 29.5 | 29.5 | 29 | 29 | 3.8667 | +0.5 (+1.75%) | 7,020 |
29 Apr 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 3.8 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 3.8 | +0.5 (+1.79%) | 3,510 |
27 Apr 2020 | INR | 28 | 28 | 28 | 28 | 3.7333 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 28 | 28 | 28 | 28 | 3.7333 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 28 | 28 | 28 | 28 | 3.7333 | 0.0 (0.0%) | 0 |
22 Apr 2020 | INR | 28 | 28 | 28 | 28 | 3.7333 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 28 | 28 | 28 | 28 | 3.7333 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 28 | 28 | 28 | 28 | 3.7333 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 28 | 28 | 28 | 28 | 3.7333 | +1 (+3.70%) | 3,510 |
16 Apr 2020 | INR | 27 | 27 | 27 | 27 | 3.6 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 27 | 27 | 27 | 27 | 3.6 | -33 (-55%) | 3,510 |