Veeram Ornaments Ltd Recent Share Price (BSE:540252)

BSE:540252 - Veeram Securities Ltd. Veeram Ornaments Ltd
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2020	INR	60	60	60	60	8	+4.581 (+134.00%)	0
13 Apr 2020	Forward split: 2.34 for 1.
9 Apr 2020	INR	65	65	60	60	3.4188	+1 (+1.69%)	4,500
8 Apr 2020	INR	58	59	58	59	3.3618	+5 (+9.26%)	3,000
7 Apr 2020	INR	54	54	54	54	3.0769	+3.9 (+7.78%)	1,500
3 Apr 2020	INR	50.1	50.1	50.1	50.1	2.8547	0.0 (0.0%)	0
1 Apr 2020	INR	50.1	50.1	50.1	50.1	2.8547	0.0 (0.0%)	0
31 Mar 2020	INR	50.1	50.1	50.1	50.1	2.8547	0.0 (0.0%)	0
30 Mar 2020	INR	50.1	50.1	50.1	50.1	2.8547	0.0 (0.0%)	0
27 Mar 2020	INR	50.1	50.1	50.1	50.1	2.8547	0.0 (0.0%)	0
26 Mar 2020	INR	50.1	50.1	50.1	50.1	2.8547	0.0 (0.0%)	0
25 Mar 2020	INR	50.1	50.1	50.1	50.1	2.8547	0.0 (0.0%)	0
24 Mar 2020	INR	50.1	50.1	50.1	50.1	2.8547	0.0 (0.0%)	0
23 Mar 2020	INR	50.1	50.1	50.1	50.1	2.8547	0.0 (0.0%)	0
20 Mar 2020	INR	50.1	50.1	50.1	50.1	2.8547	0.0 (0.0%)	0
19 Mar 2020	INR	50.1	50.1	50.1	50.1	2.8547	0.0 (0.0%)	0
18 Mar 2020	INR	50.1	50.1	50.1	50.1	2.8547	0.0 (0.0%)	0
17 Mar 2020	INR	50.1	50.1	50.1	50.1	2.8547	0.0 (0.0%)	0
16 Mar 2020	INR	50.1	50.1	50.1	50.1	2.8547	0.0 (0.0%)	0
13 Mar 2020	INR	50.1	50.1	50.1	50.1	2.8547	0.0 (0.0%)	0
12 Mar 2020	INR	50.1	50.1	50.1	50.1	2.8547	0.0 (0.0%)	0
11 Mar 2020	INR	50.1	50.1	50.1	50.1	2.8547	0.0 (0.0%)	0
9 Mar 2020	INR	50.1	50.1	50.1	50.1	2.8547	0.0 (0.0%)	0
6 Mar 2020	INR	50.1	50.1	50.1	50.1	2.8547	0.0 (0.0%)	0
5 Mar 2020	INR	50.1	50.1	50.1	50.1	2.8547	0.0 (0.0%)	0
4 Mar 2020	INR	50.1	50.1	50.1	50.1	2.8547	0.0 (0.0%)	0
3 Mar 2020	INR	50.1	50.1	50.1	50.1	2.8547	0.0 (0.0%)	0
2 Mar 2020	INR	50.1	50.1	50.1	50.1	2.8547	0.0 (0.0%)	0
28 Feb 2020	INR	50.1	50.1	50.1	50.1	2.8547	0.0 (0.0%)	0
27 Feb 2020	INR	50.1	50.1	50.1	50.1	2.8547	0.0 (0.0%)	0
26 Feb 2020	INR	50.1	50.1	50.1	50.1	2.8547	0.0 (0.0%)	0