| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 8.55 | 8.85 | 8.55 | 8.74 | 8.74 | -0.1 (-1.13%) | 139,360 |
| 29 Nov 2023 | INR | 8.99 | 8.99 | 8.75 | 8.84 | 8.84 | +0.03 (+0.34%) | 186,228 |
| 28 Nov 2023 | INR | 8.99 | 8.99 | 8.6 | 8.81 | 8.81 | -0.05 (-0.56%) | 317,504 |
| 24 Nov 2023 | INR | 8.84 | 8.88 | 8.75 | 8.86 | 8.86 | +0.04 (+0.45%) | 143,822 |
| 23 Nov 2023 | INR | 8.9 | 8.9 | 8.77 | 8.82 | 8.82 | +0.05 (+0.57%) | 127,297 |
| 22 Nov 2023 | INR | 8.73 | 8.96 | 8.73 | 8.77 | 8.77 | -0.11 (-1.24%) | 242,849 |
| 21 Nov 2023 | INR | 8.99 | 8.99 | 8.71 | 8.88 | 8.88 | +0.02 (+0.23%) | 471,996 |
| 20 Nov 2023 | INR | 9.1 | 9.1 | 8.71 | 8.86 | 8.86 | -0.04 (-0.45%) | 246,383 |
| 17 Nov 2023 | INR | 8.94 | 9.1 | 8.83 | 8.9 | 8.9 | -0.02 (-0.22%) | 313,382 |
| 16 Nov 2023 | INR | 8.9 | 9.1 | 8.9 | 8.92 | 8.92 | -0.18 (-1.98%) | 407,025 |
| 15 Nov 2023 | INR | 9.19 | 9.49 | 9 | 9.1 | 9.1 | -0.09 (-0.98%) | 499,155 |
| 13 Nov 2023 | INR | 9.24 | 9.56 | 9.06 | 9.19 | 9.19 | +0.09 (+0.99%) | 398,119 |
| 10 Nov 2023 | INR | 9.24 | 9.32 | 9 | 9.1 | 9.1 | -0.15 (-1.62%) | 250,793 |
| 9 Nov 2023 | INR | 9.79 | 9.79 | 9 | 9.25 | 9.25 | -0.33 (-3.44%) | 734,084 |
| 8 Nov 2023 | INR | 8.9 | 9.58 | 8.65 | 9.58 | 9.58 | +0.87 (+9.99%) | 2,143,900 |
| 7 Nov 2023 | INR | 8.8 | 8.94 | 8.64 | 8.71 | 8.71 | -0.08 (-0.91%) | 290,308 |
| 6 Nov 2023 | INR | 8.74 | 8.93 | 8.59 | 8.79 | 8.79 | +0.2 (+2.33%) | 512,597 |
| 3 Nov 2023 | INR | 8.75 | 8.92 | 8.54 | 8.59 | 8.59 | 0.0 (0.0%) | 371,770 |
| 2 Nov 2023 | INR | 8.88 | 9 | 8.45 | 8.59 | 8.59 | +0.1 (+1.18%) | 555,661 |
| 1 Nov 2023 | INR | 8.86 | 9.19 | 8.06 | 8.49 | 8.49 | -0.37 (-4.18%) | 395,660 |
| 31 Oct 2023 | INR | 8.83 | 9.24 | 8.83 | 8.86 | 8.86 | +0.03 (+0.34%) | 133,073 |
| 30 Oct 2023 | INR | 9.22 | 9.22 | 8.8 | 8.83 | 8.83 | -0.29 (-3.18%) | 232,291 |
| 27 Oct 2023 | INR | 8.9 | 9.5 | 8.51 | 9.12 | 9.12 | +0.26 (+2.93%) | 258,567 |
| 26 Oct 2023 | INR | 9.15 | 9.15 | 8.8 | 8.86 | 8.86 | -0.27 (-2.96%) | 294,798 |
| 25 Oct 2023 | INR | 9.31 | 9.5 | 8.85 | 9.13 | 9.13 | -0.14 (-1.51%) | 339,728 |
| 23 Oct 2023 | INR | 9.8 | 10.3 | 9.15 | 9.27 | 9.27 | -0.85 (-8.40%) | 553,957 |
| 20 Oct 2023 | INR | 10.2 | 10.2 | 9.8 | 10.12 | 10.12 | +0.1 (+1.00%) | 454,830 |
| 19 Oct 2023 | INR | 10.02 | 10.5 | 9.52 | 10.02 | 10.02 | -0.03 (-0.30%) | 578,673 |
| 18 Oct 2023 | INR | 10.16 | 10.4 | 9.81 | 10.05 | 10.05 | -0.11 (-1.08%) | 520,447 |
| 17 Oct 2023 | INR | 11 | 11 | 9.76 | 10.16 | 10.16 | -0.64 (-5.93%) | 827,637 |
