| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 11.25 | 11.65 | 10.13 | 10.8 | 10.8 | -0.45 (-4%) | 2,871,810 |
| 13 Oct 2023 | INR | 10.43 | 11.25 | 10.43 | 11.25 | 11.25 | +1.02 (+9.97%) | 3,881,947 |
| 12 Oct 2023 | INR | 9.93 | 10.23 | 9.28 | 10.23 | 10.23 | +0.93 (+10%) | 2,707,683 |
| 11 Oct 2023 | INR | 8.98 | 9.69 | 8.98 | 9.3 | 9.3 | +0.32 (+3.56%) | 674,395 |
| 10 Oct 2023 | INR | 8.51 | 9.25 | 8.51 | 8.98 | 8.98 | +0.23 (+2.63%) | 168,925 |
| 9 Oct 2023 | INR | 9.15 | 9.15 | 8.41 | 8.75 | 8.75 | -0.5 (-5.41%) | 388,664 |
| 6 Oct 2023 | INR | 8.57 | 9.47 | 8.57 | 9.25 | 9.25 | +0.23 (+2.55%) | 491,596 |
| 5 Oct 2023 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 111,799 |
| 4 Oct 2023 | INR | 9.78 | 9.98 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 410,684 |
| 3 Oct 2023 | INR | 10.4 | 10.5 | 9.8 | 9.98 | 9.98 | -0.22 (-2.16%) | 551,544 |
| 29 Sep 2023 | INR | 10.28 | 10.75 | 10.01 | 10.2 | 10.2 | -0.08 (-0.78%) | 543,880 |
| 28 Sep 2023 | INR | 10.59 | 10.8 | 10.1 | 10.28 | 10.28 | -0.01 (-0.10%) | 2,239,154 |
| 27 Sep 2023 | INR | 10.49 | 10.77 | 10.14 | 10.29 | 10.29 | +0.03 (+0.29%) | 1,866,104 |
| 26 Sep 2023 | INR | 10.18 | 10.64 | 9.8 | 10.26 | 10.26 | +0.12 (+1.18%) | 1,899,672 |
| 25 Sep 2023 | INR | 10.25 | 10.44 | 9.6 | 10.14 | 10.14 | +0.19 (+1.91%) | 2,397,242 |
| 22 Sep 2023 | INR | 9.5 | 9.95 | 9.5 | 9.95 | 9.95 | +0.47 (+4.96%) | 2,034,595 |
| 21 Sep 2023 | INR | 9.25 | 9.49 | 9.22 | 9.48 | 9.48 | +0.44 (+4.87%) | 1,805,210 |
| 20 Sep 2023 | INR | 9.03 | 9.13 | 8.7 | 9.04 | 9.04 | +0.01 (+0.11%) | 782,657 |
| 18 Sep 2023 | INR | 9.15 | 9.15 | 8.9 | 9.03 | 9.03 | +0.12 (+1.35%) | 209,919 |
| 15 Sep 2023 | INR | 8.94 | 9.15 | 8.88 | 8.91 | 8.91 | -0.03 (-0.34%) | 61,213 |
| 14 Sep 2023 | INR | 9.14 | 9.18 | 8.85 | 8.94 | 8.94 | +0.01 (+0.11%) | 54,360 |
| 13 Sep 2023 | INR | 9.14 | 9.14 | 8.8 | 8.93 | 8.93 | +0.14 (+1.59%) | 69,266 |
| 12 Sep 2023 | INR | 9.21 | 9.21 | 8.7 | 8.79 | 8.79 | -0.24 (-2.66%) | 88,243 |
| 11 Sep 2023 | INR | 9.39 | 9.39 | 8.86 | 9.03 | 9.03 | +0.08 (+0.89%) | 89,022 |
| 8 Sep 2023 | INR | 8.9 | 9 | 8.8 | 8.95 | 8.95 | +0.03 (+0.34%) | 73,874 |
| 7 Sep 2023 | INR | 9.1 | 9.1 | 8.87 | 8.92 | 8.92 | -0.25 (-2.73%) | 84,235 |
| 6 Sep 2023 | INR | 8.85 | 9.2 | 8.72 | 9.17 | 9.17 | +0.27 (+3.03%) | 67,967 |
| 5 Sep 2023 | INR | 9.1 | 9.25 | 8.66 | 8.9 | 8.9 | -0.21 (-2.31%) | 90,224 |
| 4 Sep 2023 | INR | 9.44 | 9.44 | 9 | 9.11 | 9.11 | -0.15 (-1.62%) | 95,524 |
| 1 Sep 2023 | INR | 9.73 | 9.73 | 8.85 | 9.26 | 9.26 | -0.05 (-0.54%) | 155,076 |
