| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.44 (+4.96%) | 178,427 |
| 30 Aug 2023 | INR | 8.59 | 8.87 | 8.5 | 8.87 | 8.87 | +0.42 (+4.97%) | 241,907 |
| 29 Aug 2023 | INR | 8.55 | 8.55 | 8.3 | 8.45 | 8.45 | +0.05 (+0.60%) | 41,400 |
| 28 Aug 2023 | INR | 8.3 | 8.45 | 8.3 | 8.4 | 8.4 | +0.05 (+0.60%) | 35,842 |
| 25 Aug 2023 | INR | 8.35 | 8.55 | 8.3 | 8.35 | 8.35 | -0.01 (-0.12%) | 49,096 |
| 24 Aug 2023 | INR | 8.55 | 8.55 | 8.31 | 8.36 | 8.36 | +0.05 (+0.60%) | 35,106 |
| 23 Aug 2023 | INR | 8.26 | 8.49 | 8.26 | 8.31 | 8.31 | -0.05 (-0.60%) | 40,002 |
| 22 Aug 2023 | INR | 8.31 | 8.45 | 8.25 | 8.36 | 8.36 | -0.05 (-0.59%) | 50,117 |
| 21 Aug 2023 | INR | 8.5 | 8.5 | 8.3 | 8.41 | 8.41 | -0.07 (-0.83%) | 37,597 |
| 18 Aug 2023 | INR | 8.4 | 8.65 | 8.2 | 8.48 | 8.48 | -0.07 (-0.82%) | 47,138 |
| 17 Aug 2023 | INR | 8.4 | 8.69 | 8.4 | 8.55 | 8.55 | +0.06 (+0.71%) | 37,368 |
| 16 Aug 2023 | INR | 8.3 | 8.53 | 8.3 | 8.49 | 8.49 | +0.16 (+1.92%) | 38,432 |
| 14 Aug 2023 | INR | 8.5 | 8.5 | 8.18 | 8.33 | 8.33 | -0.18 (-2.12%) | 47,442 |
| 11 Aug 2023 | INR | 8.71 | 8.71 | 8.42 | 8.51 | 8.51 | -0.09 (-1.05%) | 37,956 |
| 10 Aug 2023 | INR | 8.72 | 8.72 | 8.4 | 8.6 | 8.6 | +0.07 (+0.82%) | 104,510 |
| 9 Aug 2023 | INR | 8.43 | 8.68 | 8.35 | 8.53 | 8.53 | +0.05 (+0.59%) | 88,762 |
| 8 Aug 2023 | INR | 8.51 | 8.76 | 8.4 | 8.48 | 8.48 | -0.03 (-0.35%) | 70,840 |
| 7 Aug 2023 | INR | 8.78 | 8.83 | 8.42 | 8.51 | 8.51 | -0.27 (-3.08%) | 246,217 |
| 4 Aug 2023 | INR | 8.51 | 8.85 | 8.41 | 8.78 | 8.78 | -0.07 (-0.79%) | 114,614 |
| 3 Aug 2023 | INR | 9 | 9 | 8.65 | 8.85 | 8.85 | +0.14 (+1.61%) | 125,327 |
| 2 Aug 2023 | INR | 9.05 | 9.05 | 8.63 | 8.71 | 8.71 | -0.22 (-2.46%) | 65,496 |
| 1 Aug 2023 | INR | 8.87 | 8.99 | 8.76 | 8.93 | 8.93 | +0.06 (+0.68%) | 72,786 |
| 31 Jul 2023 | INR | 8.95 | 9.09 | 8.71 | 8.87 | 8.87 | -0.03 (-0.34%) | 145,551 |
| 28 Jul 2023 | INR | 9 | 9.1 | 8.7 | 8.9 | 8.9 | -0.01 (-0.11%) | 75,607 |
| 27 Jul 2023 | INR | 9.09 | 9.09 | 8.82 | 8.91 | 8.91 | -0.15 (-1.66%) | 42,254 |
| 26 Jul 2023 | INR | 9.06 | 9.25 | 8.7 | 9.06 | 9.06 | +0.18 (+2.03%) | 125,444 |
| 25 Jul 2023 | INR | 9.21 | 9.25 | 8.7 | 8.88 | 8.88 | -0.22 (-2.42%) | 120,662 |
| 24 Jul 2023 | INR | 9.3 | 9.3 | 8.75 | 9.1 | 9.1 | +0.05 (+0.55%) | 107,289 |
| 21 Jul 2023 | INR | 9.08 | 9.2 | 8.98 | 9.05 | 9.05 | +0.27 (+3.08%) | 151,576 |
| 20 Jul 2023 | INR | 9.09 | 9.09 | 8.6 | 8.78 | 8.78 | +0.01 (+0.11%) | 102,742 |
