Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2017 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 2.641 | -0.25 (-0.54%) | 3,000 |
18 Jan 2017 | INR | 46.3 | 46.75 | 46.3 | 46.6 | 2.6553 | +0.35 (+0.76%) | 12,000 |
17 Jan 2017 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 2.6353 | +0.25 (+0.54%) | 3,000 |
16 Jan 2017 | INR | 46 | 46 | 46 | 46 | 2.6211 | -0.25 (-0.54%) | 3,000 |
13 Jan 2017 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 2.6353 | +0.25 (+0.54%) | 6,000 |
12 Jan 2017 | INR | 46 | 46 | 46 | 46 | 2.6211 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 46.05 | 46.05 | 45.9 | 46 | 2.6211 | 0.0 (0.0%) | 30,000 |
10 Jan 2017 | INR | 46.05 | 46.35 | 45.1 | 46 | 2.6211 | +0.55 (+1.21%) | 63,000 |
9 Jan 2017 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 2.5897 | -0.55 (-1.20%) | 12,000 |
6 Jan 2017 | INR | 45.9 | 46 | 45.45 | 46 | 2.6211 | 0.0 (0.0%) | 36,000 |
5 Jan 2017 | INR | 42.75 | 46 | 42.75 | 46 | 2.6211 | 0.0 (0.0%) | 75,000 |