| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 9.19 | 9.19 | 8.61 | 8.77 | 8.77 | -0.24 (-2.66%) | 152,184 |
| 18 Jul 2023 | INR | 9.49 | 9.49 | 8.92 | 9.01 | 9.01 | -0.36 (-3.84%) | 147,231 |
| 17 Jul 2023 | INR | 9.82 | 9.94 | 9.06 | 9.37 | 9.37 | -0.1 (-1.06%) | 360,627 |
| 14 Jul 2023 | INR | 9.37 | 9.5 | 9.23 | 9.47 | 9.47 | +0.42 (+4.64%) | 485,503 |
| 13 Jul 2023 | INR | 8.85 | 9.06 | 8.75 | 9.05 | 9.05 | +0.42 (+4.87%) | 231,035 |
| 12 Jul 2023 | INR | 8.7 | 8.75 | 8.5 | 8.63 | 8.63 | +0.04 (+0.47%) | 66,952 |
| 11 Jul 2023 | INR | 8.6 | 8.9 | 8.19 | 8.59 | 8.59 | -0.03 (-0.35%) | 260,478 |
| 10 Jul 2023 | INR | 8.71 | 9.06 | 8.47 | 8.62 | 8.62 | -0.2 (-2.27%) | 112,409 |
| 7 Jul 2023 | INR | 8.4 | 9.05 | 8.4 | 8.82 | 8.82 | +0.2 (+2.32%) | 128,213 |
| 6 Jul 2023 | INR | 8.45 | 8.78 | 8.4 | 8.62 | 8.62 | +0.07 (+0.82%) | 90,772 |
| 5 Jul 2023 | INR | 8.83 | 8.83 | 8.45 | 8.55 | 8.55 | +0.06 (+0.71%) | 77,486 |
| 4 Jul 2023 | INR | 8.76 | 9 | 8.4 | 8.49 | 8.49 | -0.27 (-3.08%) | 121,119 |
| 3 Jul 2023 | INR | 9.1 | 9.24 | 8.7 | 8.76 | 8.76 | -0.3 (-3.31%) | 125,368 |
| 30 Jun 2023 | INR | 9.15 | 9.23 | 8.21 | 9.06 | 9.06 | 0.0 (0.0%) | 59,260 |
| 28 Jun 2023 | INR | 9.19 | 9.25 | 8.95 | 9.06 | 9.06 | +0.02 (+0.22%) | 33,678 |
| 27 Jun 2023 | INR | 9.2 | 9.3 | 8.96 | 9.04 | 9.04 | -0.05 (-0.55%) | 25,098 |
| 26 Jun 2023 | INR | 8.86 | 9.15 | 8.86 | 9.09 | 9.09 | +0.05 (+0.55%) | 25,442 |
| 23 Jun 2023 | INR | 8.85 | 9.2 | 8.85 | 9.04 | 9.04 | -0.03 (-0.33%) | 57,056 |
| 22 Jun 2023 | INR | 9.02 | 9.32 | 9.02 | 9.07 | 9.07 | 0.0 (0.0%) | 41,056 |
| 21 Jun 2023 | INR | 9.11 | 9.48 | 9.02 | 9.07 | 9.07 | 0.0 (0.0%) | 84,080 |
| 20 Jun 2023 | INR | 9.35 | 9.35 | 9.01 | 9.07 | 9.07 | -0.03 (-0.33%) | 66,095 |
| 19 Jun 2023 | INR | 9.55 | 9.75 | 9.06 | 9.1 | 9.1 | -0.28 (-2.99%) | 105,861 |
| 16 Jun 2023 | INR | 9.12 | 9.7 | 9.12 | 9.38 | 9.38 | -0.13 (-1.37%) | 60,994 |
| 15 Jun 2023 | INR | 9.05 | 9.65 | 9.05 | 9.51 | 9.51 | -0.07 (-0.73%) | 49,888 |
| 14 Jun 2023 | INR | 9.78 | 9.78 | 9.48 | 9.58 | 9.58 | +0.02 (+0.21%) | 47,716 |
| 13 Jun 2023 | INR | 9.5 | 9.89 | 9.5 | 9.56 | 9.56 | -0.11 (-1.14%) | 68,635 |
| 12 Jun 2023 | INR | 9.51 | 10 | 9.46 | 9.67 | 9.67 | -0.19 (-1.93%) | 94,620 |
| 9 Jun 2023 | INR | 10.15 | 10.15 | 9.78 | 9.86 | 9.86 | -0.04 (-0.40%) | 32,080 |
| 8 Jun 2023 | INR | 9.95 | 9.95 | 9.75 | 9.9 | 9.9 | +0.13 (+1.33%) | 40,675 |
| 7 Jun 2023 | INR | 9.33 | 10.04 | 9.33 | 9.77 | 9.77 | -0.04 (-0.41%) | 36,529 |
