| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 10 | 10.17 | 9.47 | 9.81 | 9.81 | -0.15 (-1.51%) | 70,988 |
| 5 Jun 2023 | INR | 10.1 | 10.2 | 9.9 | 9.96 | 9.96 | -0.16 (-1.58%) | 29,296 |
| 2 Jun 2023 | INR | 10 | 10.19 | 9.8 | 10.12 | 10.12 | +0.12 (+1.20%) | 47,661 |
| 1 Jun 2023 | INR | 10.02 | 10.19 | 9.66 | 10 | 10 | -0.02 (-0.20%) | 78,472 |
| 31 May 2023 | INR | 9.9 | 10.29 | 9.75 | 10.02 | 10.02 | -0.08 (-0.79%) | 24,374 |
| 30 May 2023 | INR | 10.25 | 10.4 | 9.91 | 10.1 | 10.1 | -0.14 (-1.37%) | 82,512 |
| 29 May 2023 | INR | 10.2 | 10.5 | 9.8 | 10.24 | 10.24 | +0.11 (+1.09%) | 59,613 |
| 26 May 2023 | INR | 10.7 | 10.74 | 10 | 10.13 | 10.13 | -0.35 (-3.34%) | 78,482 |
| 25 May 2023 | INR | 10.72 | 10.88 | 10.3 | 10.48 | 10.48 | -0.03 (-0.29%) | 87,673 |
| 24 May 2023 | INR | 10.58 | 10.67 | 9.75 | 10.51 | 10.51 | +0.34 (+3.34%) | 116,101 |
| 23 May 2023 | INR | 9.25 | 10.17 | 9.25 | 10.17 | 10.17 | +0.48 (+4.95%) | 278,790 |
| 22 May 2023 | INR | 9.43 | 9.84 | 9.1 | 9.69 | 9.69 | +0.26 (+2.76%) | 112,021 |
| 19 May 2023 | INR | 9.28 | 9.74 | 9.02 | 9.43 | 9.43 | +0.11 (+1.18%) | 59,938 |
| 18 May 2023 | INR | 9 | 9.34 | 8.8 | 9.32 | 9.32 | +0.42 (+4.72%) | 107,925 |
| 17 May 2023 | INR | 8.9 | 9.15 | 8.7 | 8.9 | 8.9 | 0.0 (0.0%) | 23,207 |
| 16 May 2023 | INR | 9 | 9.22 | 8.58 | 8.9 | 8.9 | +0.01 (+0.11%) | 35,900 |
| 15 May 2023 | INR | 9.14 | 9.2 | 8.8 | 8.89 | 8.89 | -0.23 (-2.52%) | 18,951 |
| 12 May 2023 | INR | 9.2 | 9.2 | 8.63 | 9.12 | 9.12 | +0.04 (+0.44%) | 35,319 |
| 11 May 2023 | INR | 9.19 | 9.19 | 8.78 | 9.08 | 9.08 | -0.09 (-0.98%) | 21,664 |
| 10 May 2023 | INR | 9.25 | 9.25 | 9 | 9.17 | 9.17 | -0.01 (-0.11%) | 17,945 |
| 9 May 2023 | INR | 9.03 | 9.2 | 9.03 | 9.18 | 9.18 | +0.05 (+0.55%) | 17,222 |
| 8 May 2023 | INR | 9.01 | 9.24 | 9 | 9.13 | 9.13 | +0.04 (+0.44%) | 43,353 |
| 5 May 2023 | INR | 9.2 | 9.35 | 9.05 | 9.09 | 9.09 | -0.11 (-1.20%) | 28,339 |
| 4 May 2023 | INR | 9.35 | 9.35 | 9.11 | 9.2 | 9.2 | +0.04 (+0.44%) | 40,288 |
| 3 May 2023 | INR | 9.37 | 9.37 | 9.1 | 9.16 | 9.16 | 0.0 (0.0%) | 21,033 |
| 2 May 2023 | INR | 9.45 | 9.5 | 9.06 | 9.16 | 9.16 | -0.37 (-3.88%) | 92,701 |
| 28 Apr 2023 | INR | 9.6 | 9.6 | 9.4 | 9.53 | 9.53 | 0.0 (0.0%) | 45,522 |
| 27 Apr 2023 | INR | 9.65 | 9.8 | 9.31 | 9.53 | 9.53 | +0.08 (+0.85%) | 33,457 |
| 26 Apr 2023 | INR | 9.85 | 9.89 | 9.3 | 9.45 | 9.45 | -0.23 (-2.38%) | 57,961 |
| 25 Apr 2023 | INR | 9.9 | 10 | 9.6 | 9.68 | 9.68 | -0.01 (-0.10%) | 39,710 |
