| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 10 | 10 | 9.39 | 9.69 | 9.69 | -0.04 (-0.41%) | 24,272 |
| 21 Apr 2023 | INR | 9.9 | 10.09 | 9.61 | 9.73 | 9.73 | -0.06 (-0.61%) | 22,583 |
| 20 Apr 2023 | INR | 10.34 | 10.34 | 9.6 | 9.79 | 9.79 | -0.16 (-1.61%) | 35,129 |
| 19 Apr 2023 | INR | 9.9 | 10.2 | 9.9 | 9.95 | 9.95 | -0.26 (-2.55%) | 46,172 |
| 18 Apr 2023 | INR | 9.9 | 10.4 | 9.9 | 10.21 | 10.21 | +0.11 (+1.09%) | 61,199 |
| 17 Apr 2023 | INR | 10.5 | 10.5 | 9.8 | 10.1 | 10.1 | +0.1 (+1%) | 75,052 |
| 13 Apr 2023 | INR | 10.4 | 10.4 | 9.7 | 10 | 10 | -0.18 (-1.77%) | 46,577 |
| 12 Apr 2023 | INR | 10 | 10.23 | 9.62 | 10.18 | 10.18 | +0.27 (+2.72%) | 64,505 |
| 11 Apr 2023 | INR | 10.2 | 10.2 | 9.75 | 9.91 | 9.91 | -0.26 (-2.56%) | 55,385 |
| 10 Apr 2023 | INR | 10.49 | 10.8 | 9.6 | 10.17 | 10.17 | -0.29 (-2.77%) | 115,180 |
| 6 Apr 2023 | INR | 11.4 | 11.72 | 9.8 | 10.46 | 10.46 | -0.25 (-2.33%) | 358,954 |
| 5 Apr 2023 | INR | 9.45 | 10.71 | 9.25 | 10.71 | 10.71 | +1.78 (+19.93%) | 313,509 |
| 3 Apr 2023 | INR | 7.9 | 9.03 | 7.6 | 8.93 | 8.93 | +1.4 (+18.59%) | 202,874 |
| 31 Mar 2023 | INR | 7.65 | 8.61 | 7.45 | 7.53 | 7.53 | +0.07 (+0.94%) | 229,834 |
| 29 Mar 2023 | INR | 8 | 8.15 | 7.25 | 7.46 | 7.46 | -0.43 (-5.45%) | 157,712 |
| 28 Mar 2023 | INR | 8.11 | 8.98 | 7.41 | 7.89 | 7.89 | -0.88 (-10.03%) | 325,122 |
| 27 Mar 2023 | INR | 8.9 | 9.4 | 8.35 | 8.77 | 8.77 | -0.2 (-2.23%) | 290,227 |
| 24 Mar 2023 | INR | 9.2 | 9.4 | 8.8 | 8.97 | 8.97 | -0.15 (-1.64%) | 76,860 |
| 23 Mar 2023 | INR | 9.15 | 9.39 | 8.9 | 9.12 | 9.12 | +0.16 (+1.79%) | 86,022 |
| 22 Mar 2023 | INR | 9.6 | 9.6 | 8.01 | 8.96 | 8.96 | -0.41 (-4.38%) | 98,754 |
| 21 Mar 2023 | INR | 9.35 | 9.6 | 9.2 | 9.37 | 9.37 | +0.15 (+1.63%) | 45,617 |
| 20 Mar 2023 | INR | 9.4 | 9.54 | 9.01 | 9.22 | 9.22 | -0.25 (-2.64%) | 76,906 |
| 17 Mar 2023 | INR | 9.31 | 9.85 | 9.31 | 9.47 | 9.47 | -0.12 (-1.25%) | 23,896 |
| 16 Mar 2023 | INR | 10 | 10 | 9 | 9.59 | 9.59 | -0.15 (-1.54%) | 48,202 |
| 15 Mar 2023 | INR | 9.93 | 10.35 | 9.6 | 9.74 | 9.74 | 0.0 (0.0%) | 88,306 |
| 14 Mar 2023 | INR | 10 | 10.19 | 9.5 | 9.74 | 9.74 | -0.25 (-2.50%) | 71,619 |
| 13 Mar 2023 | INR | 10.21 | 10.46 | 9.96 | 9.99 | 9.99 | -0.22 (-2.15%) | 86,011 |
| 10 Mar 2023 | INR | 10.5 | 10.5 | 10 | 10.21 | 10.21 | -0.13 (-1.26%) | 69,910 |
| 9 Mar 2023 | INR | 10.54 | 10.54 | 10.2 | 10.34 | 10.34 | -0.2 (-1.90%) | 78,659 |
| 8 Mar 2023 | INR | 10.69 | 10.69 | 10.37 | 10.54 | 10.54 | +0.17 (+1.64%) | 66,668 |
