| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 1 |
| 18 Jul 2022 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 1,301 |
| 11 Jul 2022 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 1 |
| 4 Jul 2022 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 154 |
| 27 Jun 2022 | INR | 1.76 | 1.76 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 24,504 |
| 20 Jun 2022 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 11,000 |
| 2 May 2022 | INR | 1.81 | 1.81 | 1.72 | 1.81 | 1.81 | 0.0 (0.0%) | 5,100 |
| 25 Apr 2022 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 60 |
| 18 Apr 2022 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 990 |
| 11 Apr 2022 | INR | 2.04 | 2.04 | 1.86 | 2 | 2 | +0.05 (+2.56%) | 7,013 |
| 4 Apr 2022 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.09 (-4.41%) | 4,876 |
| 28 Mar 2022 | INR | 2.04 | 2.05 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 2,244 |
| 21 Mar 2022 | INR | 2.25 | 2.36 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 8,033 |
| 14 Mar 2022 | INR | 2.15 | 2.25 | 2.05 | 2.25 | 2.25 | +0.1 (+4.65%) | 15,318 |
| 7 Mar 2022 | INR | 2.02 | 2.15 | 2.02 | 2.15 | 2.15 | +0.03 (+1.42%) | 1,802 |
| 28 Feb 2022 | INR | 2.12 | 2.23 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 1,122 |
| 7 Feb 2022 | INR | 2.34 | 2.34 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 91,732 |
| 31 Jan 2022 | INR | 2.13 | 2.34 | 2.13 | 2.34 | 2.34 | +0.1 (+4.46%) | 20,289 |
| 24 Jan 2022 | INR | 2.25 | 2.46 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 22,128 |
| 17 Jan 2022 | INR | 2.47 | 2.59 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 46,755 |
| 10 Jan 2022 | INR | 2.26 | 2.48 | 2.26 | 2.47 | 2.47 | +0.1 (+4.22%) | 13,184 |
| 3 Jan 2022 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 31,330 |
| 27 Dec 2021 | INR | 2.47 | 2.73 | 2.47 | 2.49 | 2.49 | -0.11 (-4.23%) | 15,560 |
| 20 Dec 2021 | INR | 2.5 | 2.76 | 2.5 | 2.6 | 2.6 | -0.03 (-1.14%) | 18,604 |
| 13 Dec 2021 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 17,796 |
| 6 Dec 2021 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 1,621 |
| 29 Nov 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 3,612 |
| 22 Nov 2021 | INR | 3.05 | 3.15 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 17,350 |
| 18 Nov 2021 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 5,450 |
| 17 Nov 2021 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 6,103 |
