| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | INR | 2.03 | 2.03 | 1.86 | 1.97 | 1.97 | +0.03 (+1.55%) | 28,871 |
| 30 Sep 2021 | INR | 1.8 | 1.94 | 1.77 | 1.94 | 1.94 | +0.09 (+4.86%) | 25,932 |
| 29 Sep 2021 | INR | 1.9 | 1.9 | 1.81 | 1.85 | 1.85 | -0.05 (-2.63%) | 5,814 |
| 28 Sep 2021 | INR | 2 | 2 | 1.89 | 1.9 | 1.9 | -0.08 (-4.04%) | 12,653 |
| 27 Sep 2021 | INR | 2.05 | 2.05 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 16,223 |
| 24 Sep 2021 | INR | 2.1 | 2.18 | 2 | 2.08 | 2.08 | -0.02 (-0.95%) | 9,527 |
| 23 Sep 2021 | INR | 2.3 | 2.3 | 2.09 | 2.1 | 2.1 | -0.1 (-4.55%) | 26,645 |
| 22 Sep 2021 | INR | 2.23 | 2.23 | 2.08 | 2.2 | 2.2 | +0.02 (+0.92%) | 9,193 |
| 21 Sep 2021 | INR | 2.13 | 2.23 | 2.03 | 2.18 | 2.18 | +0.05 (+2.35%) | 10,188 |
| 20 Sep 2021 | INR | 2.2 | 2.2 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 10,241 |
| 17 Sep 2021 | INR | 2.34 | 2.34 | 2.12 | 2.24 | 2.24 | +0.01 (+0.45%) | 30,739 |
| 16 Sep 2021 | INR | 2.2 | 2.23 | 2.2 | 2.23 | 2.23 | +0.1 (+4.69%) | 14,277 |
| 15 Sep 2021 | INR | 2.1 | 2.13 | 2.1 | 2.13 | 2.13 | +0.1 (+4.93%) | 6,672 |
| 14 Sep 2021 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.09 (+4.64%) | 5,539 |
| 13 Sep 2021 | INR | 1.9 | 1.94 | 1.76 | 1.94 | 1.94 | +0.09 (+4.86%) | 75,187 |
| 9 Sep 2021 | INR | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | +0.08 (+4.52%) | 28,683 |
| 8 Sep 2021 | INR | 1.7 | 1.77 | 1.61 | 1.77 | 1.77 | +0.08 (+4.73%) | 34,153 |
| 7 Sep 2021 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 19,387 |
| 6 Sep 2021 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 91,773 |
| 3 Sep 2021 | INR | 1.45 | 1.54 | 1.45 | 1.54 | 1.54 | +0.07 (+4.76%) | 38,886 |
| 2 Sep 2021 | INR | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | +0.07 (+5.00%) | 2,980 |
| 1 Sep 2021 | INR | 1.45 | 1.48 | 1.35 | 1.4 | 1.4 | -0.01 (-0.71%) | 177,485 |
| 31 Aug 2021 | INR | 1.35 | 1.41 | 1.29 | 1.41 | 1.41 | +0.06 (+4.44%) | 125,889 |
| 30 Aug 2021 | INR | 1.44 | 1.49 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 36,641 |
| 29 Aug 2021 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 1.4 | 1.43 | 1.31 | 1.42 | 1.42 | +0.05 (+3.65%) | 6,226 |
| 26 Aug 2021 | INR | 1.41 | 1.42 | 1.34 | 1.37 | 1.37 | -0.04 (-2.84%) | 2,383 |
| 25 Aug 2021 | INR | 1.34 | 1.44 | 1.34 | 1.41 | 1.41 | 0.0 (0.0%) | 8,900 |
| 24 Aug 2021 | INR | 1.45 | 1.45 | 1.34 | 1.41 | 1.41 | 0.0 (0.0%) | 53,593 |
