Marg Techno Projects Ltd Recent Share Price (BSE:540254)

BSE:540254 - Marg Techno Projects Ltd. Marg Techno Projects Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2024	INR	26.4	26.4	25.2	25.25	25.25	-1.15 (-4.36%)	406
10 Apr 2024	INR	26.62	28.68	26.11	26.4	26.4	-0.92 (-3.37%)	1,405
9 Apr 2024	INR	28.01	28.02	26.62	27.32	27.32	-0.69 (-2.46%)	1,532
8 Apr 2024	INR	29.16	29.45	28	28.01	28.01	-1.44 (-4.89%)	612
5 Apr 2024	INR	30	30	29.45	29.45	29.45	-0.55 (-1.83%)	153
4 Apr 2024	INR	30	30	30	30	30	-0.15 (-0.50%)	8
3 Apr 2024	INR	30.15	30.15	30.15	30.15	30.15	0.0 (0.0%)	1,043
2 Apr 2024	INR	30.15	30.15	30.15	30.15	30.15	-0.6 (-1.95%)	1,615
1 Apr 2024	INR	30.75	30.75	30.75	30.75	30.75	-0.61 (-1.95%)	2,431
28 Mar 2024	INR	31.36	31.36	31.36	31.36	31.36	0.0 (0.0%)	2
27 Mar 2024	INR	32	32	31.36	31.36	31.36	-0.64 (-2%)	6,352
26 Mar 2024	INR	32.1	32.1	32	32	32	-0.3 (-0.93%)	158
22 Mar 2024	INR	32.3	32.3	32.3	32.3	32.3	0.0 (0.0%)	0
21 Mar 2024	INR	32.3	32.3	32.3	32.3	32.3	0.0 (0.0%)	0
20 Mar 2024	INR	32.3	32.3	32.3	32.3	32.3	0.0 (0.0%)	0
19 Mar 2024	INR	32.3	32.3	32.3	32.3	32.3	-0.04 (-0.12%)	14
18 Mar 2024	INR	32.34	32.34	32.34	32.34	32.34	0.0 (0.0%)	7
15 Mar 2024	INR	32.34	32.34	32.34	32.34	32.34	0.0 (0.0%)	0
14 Mar 2024	INR	32.34	32.34	32.34	32.34	32.34	-0.66 (-2%)	4
13 Mar 2024	INR	33	33	33	33	33	0.0 (0.0%)	0
12 Mar 2024	INR	33	33	33	33	33	0.0 (0.0%)	0
11 Mar 2024	INR	33	33	33	33	33	0.0 (0.0%)	0
7 Mar 2024	INR	33	33	33	33	33	0.0 (0.0%)	100
6 Mar 2024	INR	33.94	33.94	33	33	33	-0.28 (-0.84%)	3,461
5 Mar 2024	INR	33.29	33.29	33.28	33.28	33.28	+0.64 (+1.96%)	1,134
4 Mar 2024	INR	32	32.64	32	32.64	32.64	+0.64 (+2%)	528
1 Mar 2024	INR	32.02	32.02	30.5	32	32	+1.5 (+4.92%)	5,704
29 Feb 2024	INR	29.29	30.75	27.9	30.5	30.5	+1.21 (+4.13%)	1,813
28 Feb 2024	INR	27.9	29.29	27.9	29.29	29.29	+1.39 (+4.98%)	1,320
27 Feb 2024	INR	27.9	27.9	27.9	27.9	27.9	0.0 (0.0%)	353

First
1
2
3
4
5
Last

See Xignite Response |