Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 26.4 | 26.4 | 25.2 | 25.25 | 25.25 | -1.15 (-4.36%) | 406 |
10 Apr 2024 | INR | 26.62 | 28.68 | 26.11 | 26.4 | 26.4 | -0.92 (-3.37%) | 1,405 |
9 Apr 2024 | INR | 28.01 | 28.02 | 26.62 | 27.32 | 27.32 | -0.69 (-2.46%) | 1,532 |
8 Apr 2024 | INR | 29.16 | 29.45 | 28 | 28.01 | 28.01 | -1.44 (-4.89%) | 612 |
5 Apr 2024 | INR | 30 | 30 | 29.45 | 29.45 | 29.45 | -0.55 (-1.83%) | 153 |
4 Apr 2024 | INR | 30 | 30 | 30 | 30 | 30 | -0.15 (-0.50%) | 8 |
3 Apr 2024 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 1,043 |
2 Apr 2024 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.6 (-1.95%) | 1,615 |
1 Apr 2024 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.61 (-1.95%) | 2,431 |
28 Mar 2024 | INR | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 2 |
27 Mar 2024 | INR | 32 | 32 | 31.36 | 31.36 | 31.36 | -0.64 (-2%) | 6,352 |
26 Mar 2024 | INR | 32.1 | 32.1 | 32 | 32 | 32 | -0.3 (-0.93%) | 158 |
22 Mar 2024 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.04 (-0.12%) | 14 |
18 Mar 2024 | INR | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.0 (0.0%) | 7 |
15 Mar 2024 | INR | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.66 (-2%) | 4 |
13 Mar 2024 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 100 |
6 Mar 2024 | INR | 33.94 | 33.94 | 33 | 33 | 33 | -0.28 (-0.84%) | 3,461 |
5 Mar 2024 | INR | 33.29 | 33.29 | 33.28 | 33.28 | 33.28 | +0.64 (+1.96%) | 1,134 |
4 Mar 2024 | INR | 32 | 32.64 | 32 | 32.64 | 32.64 | +0.64 (+2%) | 528 |
1 Mar 2024 | INR | 32.02 | 32.02 | 30.5 | 32 | 32 | +1.5 (+4.92%) | 5,704 |
29 Feb 2024 | INR | 29.29 | 30.75 | 27.9 | 30.5 | 30.5 | +1.21 (+4.13%) | 1,813 |
28 Feb 2024 | INR | 27.9 | 29.29 | 27.9 | 29.29 | 29.29 | +1.39 (+4.98%) | 1,320 |
27 Feb 2024 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 353 |