| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 8.93 | 8.93 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 210 |
| 3 Mar 2023 | INR | 9.4 | 9.4 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 962 |
| 2 Mar 2023 | INR | 9.4 | 9.41 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 3,004 |
| 1 Mar 2023 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.52 (-5.00%) | 4,192 |
| 28 Feb 2023 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 2,280 |
| 27 Feb 2023 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | INR | 10.45 | 10.99 | 10.45 | 10.95 | 10.95 | -0.05 (-0.45%) | 6,410 |
| 22 Feb 2023 | INR | 11 | 11 | 10.22 | 11 | 11 | +0.25 (+2.33%) | 2,726 |
| 21 Feb 2023 | INR | 10.1 | 10.75 | 10.1 | 10.75 | 10.75 | +0.3 (+2.87%) | 10,007 |
| 20 Feb 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 12 |
| 17 Feb 2023 | INR | 11.19 | 11.19 | 11 | 11 | 11 | +0.17 (+1.57%) | 1,813 |
| 16 Feb 2023 | INR | 9.86 | 10.83 | 9.86 | 10.83 | 10.83 | +0.48 (+4.64%) | 59 |
| 15 Feb 2023 | INR | 10.89 | 11 | 10.35 | 10.35 | 10.35 | -0.54 (-4.96%) | 9,749 |
| 14 Feb 2023 | INR | 11.15 | 11.15 | 10.89 | 10.89 | 10.89 | +0.24 (+2.25%) | 1,307 |
| 13 Feb 2023 | INR | 10.64 | 10.65 | 10.64 | 10.65 | 10.65 | +0.5 (+4.93%) | 35,534 |
| 10 Feb 2023 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.45 (+4.64%) | 2,700 |
| 9 Feb 2023 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 57 |
| 6 Feb 2023 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | INR | 10.67 | 10.67 | 9.7 | 9.7 | 9.7 | -0.51 (-5.00%) | 101 |
| 2 Feb 2023 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 14 |
| 31 Jan 2023 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | INR | 10.25 | 10.25 | 10.21 | 10.21 | 10.21 | +0.41 (+4.18%) | 3,194 |
| 25 Jan 2023 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.46 (-4.48%) | 391 |
