| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.48 (+4.91%) | 1,999 |
| 19 Jan 2023 | INR | 10.25 | 10.25 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 515 |
| 18 Jan 2023 | INR | 10.45 | 10.45 | 10.29 | 10.29 | 10.29 | +0.29 (+2.90%) | 2,220 |
| 17 Jan 2023 | INR | 9.51 | 10.02 | 9.51 | 10 | 10 | +0.04 (+0.40%) | 19,064 |
| 16 Jan 2023 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 685 |
| 13 Jan 2023 | INR | 9.3 | 9.97 | 9.3 | 9.97 | 9.97 | +0.47 (+4.95%) | 9 |
| 12 Jan 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 500 |
| 11 Jan 2023 | INR | 10 | 10 | 9.99 | 9.99 | 9.99 | +0.29 (+2.99%) | 1,017 |
| 10 Jan 2023 | INR | 8.86 | 9.7 | 8.86 | 9.7 | 9.7 | +0.43 (+4.64%) | 72 |
| 9 Jan 2023 | INR | 8.82 | 9.27 | 8.82 | 9.27 | 9.27 | 0.0 (0.0%) | 1,414 |
| 6 Jan 2023 | INR | 10.23 | 10.23 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 251 |
| 5 Jan 2023 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 205 |
| 4 Jan 2023 | INR | 8.93 | 9.79 | 8.93 | 9.75 | 9.75 | +0.42 (+4.50%) | 9,050 |
| 3 Jan 2023 | INR | 8.49 | 9.33 | 8.49 | 9.33 | 9.33 | +0.44 (+4.95%) | 3,510 |
| 2 Jan 2023 | INR | 9.7 | 9.7 | 8.87 | 8.89 | 8.89 | -0.35 (-3.79%) | 16,965 |
| 30 Dec 2022 | INR | 8.91 | 9.24 | 8.91 | 9.24 | 9.24 | +0.44 (+5%) | 245 |
| 29 Dec 2022 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | INR | 9.2 | 9.69 | 8.8 | 8.8 | 8.8 | -0.43 (-4.66%) | 33,186 |
| 27 Dec 2022 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.47 (-4.85%) | 2,611 |
| 26 Dec 2022 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 87 |
| 23 Dec 2022 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.41 (-4.06%) | 100 |
| 21 Dec 2022 | INR | 10.64 | 10.64 | 10.11 | 10.11 | 10.11 | -0.53 (-4.98%) | 1,354 |
| 20 Dec 2022 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.05 (-0.47%) | 110 |
| 19 Dec 2022 | INR | 10.7 | 10.7 | 10.69 | 10.69 | 10.69 | +0.47 (+4.60%) | 1,352 |
| 16 Dec 2022 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.48 (+4.93%) | 247 |
| 15 Dec 2022 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | INR | 9.74 | 10.25 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 4,102 |
| 12 Dec 2022 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 24 |
