Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 2,169 |
8 Dec 2022 | INR | 10.5 | 11.02 | 10.01 | 10.75 | 10.75 | +0.25 (+2.38%) | 1,501 |
7 Dec 2022 | INR | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.49 (-4.46%) | 494 |
6 Dec 2022 | INR | 10.17 | 10.99 | 10.17 | 10.99 | 10.99 | +0.29 (+2.71%) | 2,740 |
5 Dec 2022 | INR | 10.89 | 10.89 | 10.7 | 10.7 | 10.7 | -0.2 (-1.83%) | 2,470 |
2 Dec 2022 | INR | 10.99 | 10.99 | 10.5 | 10.9 | 10.9 | -0.1 (-0.91%) | 1,871 |
1 Dec 2022 | INR | 11.31 | 11.31 | 11 | 11 | 11 | -0.19 (-1.70%) | 3,101 |
30 Nov 2022 | INR | 11.26 | 11.26 | 11 | 11.19 | 11.19 | +0.44 (+4.09%) | 1,423 |
29 Nov 2022 | INR | 9.83 | 10.75 | 9.83 | 10.75 | 10.75 | +0.43 (+4.17%) | 631 |
28 Nov 2022 | INR | 10.86 | 10.86 | 10.32 | 10.32 | 10.32 | -0.54 (-4.97%) | 49 |
25 Nov 2022 | INR | 10.87 | 10.87 | 9.96 | 10.86 | 10.86 | +0.46 (+4.42%) | 3,004 |
24 Nov 2022 | INR | 10.5 | 10.5 | 10 | 10.4 | 10.4 | +0.39 (+3.90%) | 14,704 |
23 Nov 2022 | INR | 9.88 | 10.89 | 9.88 | 10.01 | 10.01 | -0.37 (-3.56%) | 26,113 |
22 Nov 2022 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.49 (+4.95%) | 2 |
18 Nov 2022 | INR | 10.41 | 10.41 | 9.89 | 9.89 | 9.89 | -0.52 (-5.00%) | 700 |
17 Nov 2022 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 1,150 |
15 Nov 2022 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 12 |
14 Nov 2022 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.51 (+4.89%) | 1 |
11 Nov 2022 | INR | 9.53 | 10.45 | 9.53 | 10.44 | 10.44 | +0.41 (+4.09%) | 1,424 |
10 Nov 2022 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.47 (+4.92%) | 215 |
9 Nov 2022 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.44 (-4.40%) | 55 |
7 Nov 2022 | INR | 10.48 | 10.48 | 10 | 10 | 10 | +0.01 (+0.10%) | 453 |
4 Nov 2022 | INR | 10.99 | 10.99 | 9.99 | 9.99 | 9.99 | -0.51 (-4.86%) | 1,502 |
3 Nov 2022 | INR | 11 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 516 |
2 Nov 2022 | INR | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.09 (-0.85%) | 1,399 |
1 Nov 2022 | INR | 10.55 | 10.6 | 10.11 | 10.59 | 10.59 | +0.49 (+4.85%) | 27 |
31 Oct 2022 | INR | 11 | 11 | 10.1 | 10.1 | 10.1 | -0.42 (-3.99%) | 5,122 |
28 Oct 2022 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.3 (+2.94%) | 1 |