| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 9.3 | 9.77 | 9.3 | 9.6 | 9.6 | -0.18 (-1.84%) | 427 |
| 12 Sep 2022 | INR | 9.9 | 9.9 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 5,013 |
| 9 Sep 2022 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 2,122 |
| 8 Sep 2022 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 526 |
| 7 Sep 2022 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 100 |
| 5 Sep 2022 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 90 |
| 2 Sep 2022 | INR | 10.83 | 10.83 | 10.6 | 10.83 | 10.83 | +0.51 (+4.94%) | 563 |
| 1 Sep 2022 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.42 (+4.24%) | 15 |
| 30 Aug 2022 | INR | 10.32 | 10.32 | 9.9 | 9.9 | 9.9 | -0.43 (-4.16%) | 8 |
| 29 Aug 2022 | INR | 9.86 | 10.33 | 9.86 | 10.33 | 10.33 | -0.04 (-0.39%) | 5,704 |
| 26 Aug 2022 | INR | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | -0.02 (-0.19%) | 152 |
| 25 Aug 2022 | INR | 10.45 | 10.45 | 10 | 10.39 | 10.39 | +0.4 (+4.00%) | 36 |
| 24 Aug 2022 | INR | 9.22 | 9.99 | 9.22 | 9.99 | 9.99 | +0.29 (+2.99%) | 1,008 |
| 23 Aug 2022 | INR | 9.7 | 10.14 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 163 |
| 22 Aug 2022 | INR | 10.68 | 10.68 | 9.69 | 9.69 | 9.69 | -0.51 (-5%) | 1,343 |
| 19 Aug 2022 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.41 (-3.86%) | 986 |
| 18 Aug 2022 | INR | 9.65 | 10.61 | 9.65 | 10.61 | 10.61 | +0.47 (+4.64%) | 721 |
| 17 Aug 2022 | INR | 11.19 | 11.19 | 10.14 | 10.14 | 10.14 | -0.53 (-4.97%) | 3,683 |
| 16 Aug 2022 | INR | 9.76 | 10.67 | 9.76 | 10.67 | 10.67 | +0.42 (+4.10%) | 629 |
| 12 Aug 2022 | INR | 10.27 | 10.27 | 10.25 | 10.25 | 10.25 | +0.46 (+4.70%) | 701 |
| 11 Aug 2022 | INR | 9 | 9.79 | 9 | 9.79 | 9.79 | +0.32 (+3.38%) | 2,310 |
| 10 Aug 2022 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 1,148 |
| 8 Aug 2022 | INR | 9.03 | 9.47 | 9.03 | 9.47 | 9.47 | +0.45 (+4.99%) | 89 |
| 5 Aug 2022 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.02 (+0.22%) | 1 |
| 4 Aug 2022 | INR | 8.93 | 9.01 | 8.93 | 9 | 9 | -0.4 (-4.26%) | 1,799 |
| 3 Aug 2022 | INR | 8.94 | 9.4 | 8.93 | 9.4 | 9.4 | 0.0 (0.0%) | 1,933 |
| 2 Aug 2022 | INR | 10.1 | 10.1 | 9.4 | 9.4 | 9.4 | -0.47 (-4.76%) | 202 |
| 1 Aug 2022 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
