| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 9.4 | 9.87 | 8.94 | 9.87 | 9.87 | +0.47 (+5.00%) | 2,980 |
| 27 Jul 2022 | INR | 9.88 | 9.88 | 9.4 | 9.4 | 9.4 | -0.48 (-4.86%) | 90 |
| 26 Jul 2022 | INR | 10.91 | 10.91 | 9.88 | 9.88 | 9.88 | -0.52 (-5%) | 45 |
| 25 Jul 2022 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 100 |
| 22 Jul 2022 | INR | 10.5 | 10.5 | 10.45 | 10.45 | 10.45 | +0.45 (+4.50%) | 5,021 |
| 21 Jul 2022 | INR | 10 | 10 | 10 | 10 | 10 | +0.47 (+4.93%) | 10 |
| 20 Jul 2022 | INR | 9.21 | 9.53 | 9.21 | 9.53 | 9.53 | +0.45 (+4.96%) | 939 |
| 19 Jul 2022 | INR | 9.03 | 9.09 | 9.03 | 9.08 | 9.08 | -0.3 (-3.20%) | 925 |
| 18 Jul 2022 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.44 (+4.92%) | 2,101 |
| 15 Jul 2022 | INR | 9.87 | 9.87 | 8.93 | 8.94 | 8.94 | -0.46 (-4.89%) | 20,003 |
| 14 Jul 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 9,589 |
| 13 Jul 2022 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | INR | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | -0.48 (-4.63%) | 1,913 |
| 11 Jul 2022 | INR | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | -0.53 (-4.86%) | 55 |
| 8 Jul 2022 | INR | 10.9 | 10.9 | 10.37 | 10.9 | 10.9 | 0.0 (0.0%) | 16 |
| 7 Jul 2022 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 55 |
| 6 Jul 2022 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.47 (+4.51%) | 525 |
| 4 Jul 2022 | INR | 10.97 | 11.51 | 10.43 | 10.43 | 10.43 | -0.54 (-4.92%) | 1,139 |
| 1 Jul 2022 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.52 (+4.98%) | 9 |
| 30 Jun 2022 | INR | 10.45 | 10.65 | 10.45 | 10.45 | 10.45 | +0.3 (+2.96%) | 904 |
| 29 Jun 2022 | INR | 10.15 | 10.45 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 1,285 |
| 28 Jun 2022 | INR | 9.22 | 10.15 | 9.22 | 10.15 | 10.15 | +0.45 (+4.64%) | 847 |
| 27 Jun 2022 | INR | 9.76 | 9.76 | 9.7 | 9.7 | 9.7 | -0.51 (-5.00%) | 867 |
| 24 Jun 2022 | INR | 9.25 | 10.21 | 9.25 | 10.21 | 10.21 | +0.48 (+4.93%) | 62 |
| 23 Jun 2022 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.51 (-4.98%) | 180 |
| 22 Jun 2022 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.53 (-4.92%) | 229 |
| 21 Jun 2022 | INR | 10.78 | 10.78 | 10.77 | 10.77 | 10.77 | -0.56 (-4.94%) | 377 |
| 20 Jun 2022 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | INR | 11.35 | 11.35 | 11.33 | 11.33 | 11.33 | -0.59 (-4.95%) | 254 |
