Marg Techno Projects Ltd Recent Share Price (BSE:540254)

BSE:540254 - Marg Techno Projects Ltd. Marg Techno Projects Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2022	INR	11.92	11.92	11.92	11.92	11.92	-0.62 (-4.94%)	3,181
15 Jun 2022	INR	12.54	12.54	12.54	12.54	12.54	-0.66 (-5%)	96
14 Jun 2022	INR	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	6
13 Jun 2022	INR	13	13.2	13	13.2	13.2	+0.2 (+1.54%)	46
10 Jun 2022	INR	13	13	13	13	13	0.0 (0.0%)	100
9 Jun 2022	INR	13	13	13	13	13	0.0 (0.0%)	0
8 Jun 2022	INR	13.2	13.2	13	13	13	0.0 (0.0%)	34
7 Jun 2022	INR	13.05	13.05	13	13	13	+0.25 (+1.96%)	168
6 Jun 2022	INR	12.75	12.75	11.91	12.75	12.75	+0.25 (+2%)	646
3 Jun 2022	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	1
2 Jun 2022	INR	12	12.5	12	12.5	12.5	+0.5 (+4.17%)	100
1 Jun 2022	INR	11.97	12	11.97	12	12	-0.6 (-4.76%)	149
31 May 2022	INR	13.3	13.3	12.15	12.6	12.6	-0.1 (-0.79%)	911
30 May 2022	INR	12.45	12.7	12.45	12.7	12.7	+0.25 (+2.01%)	1,961
27 May 2022	INR	12.45	12.45	12.05	12.45	12.45	0.0 (0.0%)	117
26 May 2022	INR	11.35	12.45	11.35	12.45	12.45	+0.55 (+4.62%)	822
25 May 2022	INR	13.05	13.05	11.9	11.9	11.9	-0.55 (-4.42%)	488
24 May 2022	INR	12.45	12.45	12.45	12.45	12.45	+0.55 (+4.62%)	164
23 May 2022	INR	11.35	11.9	11.35	11.9	11.9	+0.55 (+4.85%)	219
20 May 2022	INR	11.55	11.55	11.2	11.35	11.35	-0.4 (-3.40%)	4,676
19 May 2022	INR	11.75	11.8	11.75	11.75	11.75	-0.6 (-4.86%)	4,512
18 May 2022	INR	13.3	13.35	12.35	12.35	12.35	-0.65 (-5%)	3,165
17 May 2022	INR	11.85	13	11.85	13	13	+0.6 (+4.84%)	907
16 May 2022	INR	12.4	13	12.4	12.4	12.4	0.0 (0.0%)	2,523
13 May 2022	INR	12.4	13.25	12.4	12.4	12.4	-0.65 (-4.98%)	5,204
12 May 2022	INR	13.05	13.05	13.05	13.05	13.05	-0.65 (-4.74%)	1,875
11 May 2022	INR	13.7	13.7	13.7	13.7	13.7	-0.7 (-4.86%)	1,046
10 May 2022	INR	14.4	14.4	14.4	14.4	14.4	-0.75 (-4.95%)	336
9 May 2022	INR	15.15	15.15	15.15	15.15	15.15	-0.75 (-4.72%)	15
6 May 2022	INR	15.9	15.9	15.9	15.9	15.9	-0.8 (-4.79%)	2,446

See Xignite Response |