| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.49 (+4.98%) | 1 |
| 17 Mar 2022 | INR | 10.86 | 10.86 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 25,301 |
| 16 Mar 2022 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 670 |
| 15 Mar 2022 | INR | 10.05 | 10.35 | 10.05 | 10.35 | 10.35 | -0.05 (-0.48%) | 8,910 |
| 14 Mar 2022 | INR | 10.92 | 10.92 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 30 |
| 11 Mar 2022 | INR | 10.2 | 10.4 | 9.75 | 10.4 | 10.4 | +0.4 (+4%) | 16,078 |
| 10 Mar 2022 | INR | 10.03 | 10.68 | 10 | 10 | 10 | -0.18 (-1.77%) | 2,973 |
| 9 Mar 2022 | INR | 10.1 | 10.2 | 9.9 | 10.18 | 10.18 | +0.18 (+1.80%) | 17,527 |
| 8 Mar 2022 | INR | 10.2 | 10.7 | 10 | 10 | 10 | -0.2 (-1.96%) | 940 |
| 7 Mar 2022 | INR | 11.02 | 11.02 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 1,166 |
| 4 Mar 2022 | INR | 10.2 | 10.7 | 10.2 | 10.7 | 10.7 | +0.5 (+4.90%) | 6,003 |
| 3 Mar 2022 | INR | 10.21 | 10.66 | 10.2 | 10.2 | 10.2 | +0.04 (+0.39%) | 3,001 |
| 2 Mar 2022 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.29 (-2.78%) | 10 |
| 28 Feb 2022 | INR | 9.76 | 10.45 | 9.76 | 10.45 | 10.45 | +0.49 (+4.92%) | 1,010 |
| 25 Feb 2022 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.52 (-4.96%) | 335 |
| 24 Feb 2022 | INR | 10.5 | 10.55 | 10.36 | 10.48 | 10.48 | -0.39 (-3.59%) | 3,802 |
| 23 Feb 2022 | INR | 11.35 | 11.35 | 10.8 | 10.87 | 10.87 | -0.48 (-4.23%) | 1,465 |
| 22 Feb 2022 | INR | 12.53 | 12.53 | 11.35 | 11.35 | 11.35 | -0.59 (-4.94%) | 470 |
| 21 Feb 2022 | INR | 12.05 | 12.05 | 10.92 | 11.94 | 11.94 | +0.46 (+4.01%) | 248 |
| 18 Feb 2022 | INR | 12.05 | 12.05 | 11.21 | 11.48 | 11.48 | -0.32 (-2.71%) | 1,256 |
| 17 Feb 2022 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.55 (+4.89%) | 180 |
| 16 Feb 2022 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.29 (+2.65%) | 360 |
| 15 Feb 2022 | INR | 10.36 | 11.44 | 10.36 | 10.96 | 10.96 | +0.06 (+0.55%) | 9,304 |
| 14 Feb 2022 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.56 (-4.89%) | 1,267 |
| 11 Feb 2022 | INR | 11 | 11.81 | 10.69 | 11.46 | 11.46 | +0.21 (+1.87%) | 3,088 |
| 10 Feb 2022 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 100 |
| 9 Feb 2022 | INR | 11.68 | 11.68 | 10.58 | 11.25 | 11.25 | +0.12 (+1.08%) | 334 |
| 8 Feb 2022 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 40 |
| 7 Feb 2022 | INR | 11.59 | 11.59 | 11.13 | 11.13 | 11.13 | -0.46 (-3.97%) | 5 |
| 4 Feb 2022 | INR | 11.05 | 11.6 | 10.66 | 11.59 | 11.59 | +0.54 (+4.89%) | 6,174 |
