Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.06 (-0.54%) | 1 |
2 Feb 2022 | INR | 10.9 | 11.12 | 10.9 | 11.11 | 11.11 | -0.34 (-2.97%) | 392 |
1 Feb 2022 | INR | 11.7 | 12.28 | 11.12 | 11.45 | 11.45 | -0.25 (-2.14%) | 12,766 |
31 Jan 2022 | INR | 11.7 | 11.7 | 11.31 | 11.7 | 11.7 | -0.2 (-1.68%) | 689 |
28 Jan 2022 | INR | 12.3 | 12.3 | 11.9 | 11.9 | 11.9 | -0.62 (-4.95%) | 1,007 |
27 Jan 2022 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.65 (-4.94%) | 1,071 |
25 Jan 2022 | INR | 13.33 | 13.33 | 13 | 13.17 | 13.17 | -0.16 (-1.20%) | 479 |
24 Jan 2022 | INR | 13.33 | 13.33 | 13.32 | 13.33 | 13.33 | +0.63 (+4.96%) | 171 |
21 Jan 2022 | INR | 13.35 | 14 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 835 |
20 Jan 2022 | INR | 14.05 | 14.05 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 1,110 |
19 Jan 2022 | INR | 14.75 | 14.75 | 14.02 | 14.05 | 14.05 | -0.7 (-4.75%) | 994 |
18 Jan 2022 | INR | 15.38 | 15.38 | 13.93 | 14.75 | 14.75 | +0.1 (+0.68%) | 4,264 |
17 Jan 2022 | INR | 14.65 | 14.65 | 13.4 | 14.65 | 14.65 | +0.69 (+4.94%) | 5,613 |
14 Jan 2022 | INR | 13.5 | 13.96 | 13.5 | 13.96 | 13.96 | +0.66 (+4.96%) | 9,859 |
13 Jan 2022 | INR | 13.31 | 13.31 | 13.3 | 13.3 | 13.3 | +0.62 (+4.89%) | 1,606 |
12 Jan 2022 | INR | 12.68 | 12.68 | 12.35 | 12.68 | 12.68 | +0.6 (+4.97%) | 1,436 |
11 Jan 2022 | INR | 11.51 | 12.08 | 11.51 | 12.08 | 12.08 | +0.57 (+4.95%) | 2,364 |
10 Jan 2022 | INR | 11.68 | 11.68 | 11 | 11.51 | 11.51 | +0.17 (+1.50%) | 6,072 |
7 Jan 2022 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.34 (+3.09%) | 304 |
6 Jan 2022 | INR | 10.26 | 11 | 10.26 | 11 | 11 | +0.27 (+2.52%) | 21 |
5 Jan 2022 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 16 |
4 Jan 2022 | INR | 11.26 | 11.26 | 10.7 | 10.73 | 10.73 | -0.53 (-4.71%) | 400 |
3 Jan 2022 | INR | 12.4 | 12.4 | 11.26 | 11.26 | 11.26 | -0.59 (-4.98%) | 1,372 |
31 Dec 2021 | INR | 13.08 | 13.08 | 11.85 | 11.85 | 11.85 | -0.62 (-4.97%) | 764 |
30 Dec 2021 | INR | 12.5 | 12.5 | 12 | 12.47 | 12.47 | +0.55 (+4.61%) | 1,102 |
29 Dec 2021 | INR | 11.92 | 12.51 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 369 |
28 Dec 2021 | INR | 11.9 | 11.93 | 11.9 | 11.92 | 11.92 | -0.12 (-1.00%) | 2,530 |
27 Dec 2021 | INR | 12 | 12.54 | 12 | 12.04 | 12.04 | -0.51 (-4.06%) | 2,300 |
24 Dec 2021 | INR | 11.93 | 12.55 | 11.93 | 12.55 | 12.55 | 0.0 (0.0%) | 5,763 |
23 Dec 2021 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.58 (+4.85%) | 1,827 |