| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 27.9 | 27.97 | 27.9 | 27.9 | 27.9 | +0.2 (+0.72%) | 765 |
| 23 Feb 2024 | INR | 27.73 | 27.73 | 27.7 | 27.7 | 27.7 | -0.6 (-2.12%) | 1,596 |
| 22 Feb 2024 | INR | 29 | 29.2 | 28.3 | 28.3 | 28.3 | -1.46 (-4.91%) | 3,144 |
| 21 Feb 2024 | INR | 30.46 | 31.46 | 29 | 29.76 | 29.76 | -0.7 (-2.30%) | 2,360 |
| 20 Feb 2024 | INR | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +1.45 (+5.00%) | 1,513 |
| 19 Feb 2024 | INR | 30.22 | 31.22 | 28.8 | 29.01 | 29.01 | -1.21 (-4.00%) | 4,312 |
| 16 Feb 2024 | INR | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.58 (-4.97%) | 100 |
| 15 Feb 2024 | INR | 31.51 | 33 | 31.51 | 31.8 | 31.8 | +0.29 (+0.92%) | 3,014 |
| 14 Feb 2024 | INR | 31.45 | 33.02 | 30 | 31.51 | 31.51 | +0.06 (+0.19%) | 2,731 |
| 13 Feb 2024 | INR | 32 | 32 | 30.35 | 31.45 | 31.45 | -0.48 (-1.50%) | 2,025 |
| 12 Feb 2024 | INR | 35.2 | 35.2 | 31.93 | 31.93 | 31.93 | -1.68 (-5.00%) | 12,697 |
| 9 Feb 2024 | INR | 32.01 | 33.61 | 30.5 | 33.61 | 33.61 | +1.6 (+5.00%) | 1,557 |
| 8 Feb 2024 | INR | 33.65 | 35.33 | 32 | 32.01 | 32.01 | -1.64 (-4.87%) | 1,566 |
| 7 Feb 2024 | INR | 37.1 | 37.1 | 33.65 | 33.65 | 33.65 | -1.73 (-4.89%) | 813 |
| 6 Feb 2024 | INR | 32.05 | 35.38 | 32.05 | 35.38 | 35.38 | +1.68 (+4.99%) | 135 |
| 5 Feb 2024 | INR | 30.55 | 33.72 | 30.52 | 33.7 | 33.7 | +1.58 (+4.92%) | 1,694 |
| 2 Feb 2024 | INR | 32 | 35 | 32 | 32.12 | 32.12 | -1.28 (-3.83%) | 2,048 |
| 1 Feb 2024 | INR | 35.15 | 35.15 | 33.4 | 33.4 | 33.4 | -1.75 (-4.98%) | 1,844 |
| 31 Jan 2024 | INR | 38.85 | 38.85 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 2,866 |
| 30 Jan 2024 | INR | 34.18 | 37.76 | 34.18 | 37 | 37 | +1.03 (+2.86%) | 4,695 |
| 29 Jan 2024 | INR | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -1.89 (-4.99%) | 525 |
| 25 Jan 2024 | INR | 41.84 | 41.84 | 37.86 | 37.86 | 37.86 | -1.99 (-4.99%) | 7,307 |
| 24 Jan 2024 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +1.89 (+4.98%) | 7,382 |
| 23 Jan 2024 | INR | 37.9 | 37.96 | 37.9 | 37.96 | 37.96 | +1.8 (+4.98%) | 9,241 |
| 20 Jan 2024 | INR | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +1.72 (+4.99%) | 3,136 |
| 19 Jan 2024 | INR | 34.4 | 34.44 | 34.4 | 34.44 | 34.44 | +1.64 (+5%) | 1,381 |
| 18 Jan 2024 | INR | 32.8 | 32.8 | 32.45 | 32.8 | 32.8 | +1.56 (+4.99%) | 24,920 |
| 17 Jan 2024 | INR | 31 | 31.24 | 31 | 31.24 | 31.24 | +1.48 (+4.97%) | 7,690 |
| 16 Jan 2024 | INR | 28.92 | 29.76 | 28.92 | 29.76 | 29.76 | +1.41 (+4.97%) | 5,018 |
| 15 Jan 2024 | INR | 27 | 28.35 | 27 | 28.35 | 28.35 | +1.35 (+5%) | 2,393 |
