Marg Techno Projects Ltd Recent Share Price (BSE:540254)

BSE:540254 - Marg Techno Projects Ltd. Marg Techno Projects Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2021	INR	12.6	12.6	11.97	11.97	11.97	-0.63 (-5.00%)	1,150
21 Dec 2021	INR	12.6	12.6	12.6	12.6	12.6	-0.03 (-0.24%)	1,800
20 Dec 2021	INR	12.64	12.64	12.63	12.63	12.63	-0.01 (-0.08%)	701
17 Dec 2021	INR	13.3	13.3	12.64	12.64	12.64	-0.66 (-4.96%)	685
16 Dec 2021	INR	13.11	13.3	12.68	13.3	13.3	+0.62 (+4.89%)	1,560
15 Dec 2021	INR	12.28	12.68	12.28	12.68	12.68	+0.4 (+3.26%)	2,297
14 Dec 2021	INR	12.28	12.28	12.27	12.28	12.28	+0.58 (+4.96%)	334
13 Dec 2021	INR	11.7	11.7	11.7	11.7	11.7	+0.55 (+4.93%)	2,108
10 Dec 2021	INR	11.15	11.15	11.15	11.15	11.15	+0.5 (+4.69%)	10
9 Dec 2021	INR	10.65	10.65	10.65	10.65	10.65	+0.5 (+4.93%)	21
8 Dec 2021	INR	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
7 Dec 2021	INR	10.15	10.15	10.15	10.15	10.15	+0.02 (+0.20%)	1,391
6 Dec 2021	INR	9.65	10.13	9.65	10.13	10.13	+0.48 (+4.97%)	2,855
3 Dec 2021	INR	9.63	9.65	9.63	9.65	9.65	+0.02 (+0.21%)	100
2 Dec 2021	INR	9.63	9.63	9.63	9.63	9.63	+0.45 (+4.90%)	305
1 Dec 2021	INR	9.7	9.7	9.18	9.18	9.18	-0.48 (-4.97%)	345
30 Nov 2021	INR	9.66	9.66	9.66	9.66	9.66	0.0 (0.0%)	215
29 Nov 2021	INR	9.66	9.66	9.66	9.66	9.66	-0.04 (-0.41%)	1,000
28 Nov 2021	INR	9.7	9.7	9.7	9.7	9.7	0.0 (0.0%)	0
27 Nov 2021	INR	9.7	9.7	9.7	9.7	9.7	0.0 (0.0%)	0
26 Nov 2021	INR	9.5	9.7	9.5	9.7	9.7	+0.1 (+1.04%)	362
25 Nov 2021	INR	9.6	9.6	9.6	9.6	9.6	0.0 (0.0%)	173
24 Nov 2021	INR	9.6	9.6	9.6	9.6	9.6	0.0 (0.0%)	10
23 Nov 2021	INR	9.6	9.6	9.6	9.6	9.6	+0.2 (+2.13%)	278
22 Nov 2021	INR	9.4	9.4	9.4	9.4	9.4	0.0 (0.0%)	40
18 Nov 2021	INR	9.4	9.4	9.4	9.4	9.4	0.0 (0.0%)	0
17 Nov 2021	INR	9.4	9.4	9.4	9.4	9.4	0.0 (0.0%)	0
16 Nov 2021	INR	9.81	10.3	9.35	9.4	9.4	-0.41 (-4.18%)	1,096
15 Nov 2021	INR	9.71	9.81	9.71	9.81	9.81	+0.46 (+4.92%)	9
12 Nov 2021	INR	9.35	9.35	9.35	9.35	9.35	-0.3 (-3.11%)	56

See Xignite Response |