Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.05 (+0.52%) | 40 |
10 Nov 2021 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.03 (+0.31%) | 6,472 |
9 Nov 2021 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.45 (+4.93%) | 1 |
8 Nov 2021 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
4 Nov 2021 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.01 (+0.11%) | 37 |
3 Nov 2021 | INR | 9.05 | 9.11 | 9.05 | 9.11 | 9.11 | -0.39 (-4.11%) | 92 |
2 Nov 2021 | INR | 10.29 | 10.29 | 9.33 | 9.5 | 9.5 | -0.3 (-3.06%) | 1,062 |
1 Nov 2021 | INR | 10.76 | 10.76 | 9.8 | 9.8 | 9.8 | -0.45 (-4.39%) | 57 |
29 Oct 2021 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.48 (+4.91%) | 700 |
28 Oct 2021 | INR | 8.9 | 9.77 | 8.9 | 9.77 | 9.77 | +0.46 (+4.94%) | 212 |
27 Oct 2021 | INR | 9.2 | 9.97 | 9.2 | 9.31 | 9.31 | -0.19 (-2%) | 831 |
26 Oct 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.47 (-4.71%) | 5,222 |
25 Oct 2021 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.52 (-4.96%) | 2,679 |
22 Oct 2021 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.55 (-4.98%) | 763 |
21 Oct 2021 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.58 (-4.99%) | 680 |
20 Oct 2021 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.61 (-4.99%) | 335 |
19 Oct 2021 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.64 (-4.97%) | 652 |
18 Oct 2021 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.67 (-4.95%) | 1,908 |
14 Oct 2021 | INR | 14.25 | 14.25 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 248 |
13 Oct 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 12,370 |
12 Oct 2021 | INR | 15.2 | 15.21 | 15 | 15 | 15 | +0.51 (+3.52%) | 183 |
11 Oct 2021 | INR | 14.5 | 14.5 | 14.49 | 14.49 | 14.49 | -0.01 (-0.07%) | 521 |
8 Oct 2021 | INR | 14.4 | 14.95 | 14.4 | 14.5 | 14.5 | -0.5 (-3.33%) | 724 |
7 Oct 2021 | INR | 14.5 | 15 | 14.5 | 15 | 15 | +0.5 (+3.45%) | 260 |
6 Oct 2021 | INR | 14.57 | 14.57 | 14.5 | 14.5 | 14.5 | +0.61 (+4.39%) | 2,615 |
5 Oct 2021 | INR | 13.94 | 13.94 | 13.89 | 13.89 | 13.89 | -0.05 (-0.36%) | 1,386 |
4 Oct 2021 | INR | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.66 (+4.97%) | 2,617 |
1 Oct 2021 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.63 (+4.98%) | 511 |
30 Sep 2021 | INR | 13 | 13 | 12.65 | 12.65 | 12.65 | -0.66 (-4.96%) | 3,832 |
29 Sep 2021 | INR | 12.05 | 13.31 | 12.05 | 13.31 | 13.31 | +0.63 (+4.97%) | 1,615 |