| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.6 (+4.97%) | 4,004 |
| 27 Sep 2021 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.57 (+4.95%) | 126 |
| 24 Sep 2021 | INR | 11.51 | 11.51 | 11.35 | 11.51 | 11.51 | +0.54 (+4.92%) | 2,157 |
| 23 Sep 2021 | INR | 10.97 | 10.97 | 10.5 | 10.97 | 10.97 | +0.52 (+4.98%) | 3,458 |
| 22 Sep 2021 | INR | 10.44 | 10.45 | 10.43 | 10.45 | 10.45 | +0.49 (+4.92%) | 5,840 |
| 21 Sep 2021 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.47 (+4.95%) | 1,269 |
| 20 Sep 2021 | INR | 8.6 | 9.49 | 8.6 | 9.49 | 9.49 | +0.45 (+4.98%) | 9,418 |
| 17 Sep 2021 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.43 (+4.99%) | 1,351 |
| 16 Sep 2021 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.41 (+5%) | 12,050 |
| 15 Sep 2021 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.03 (+0.37%) | 5,000 |
| 13 Sep 2021 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 50 |
| 9 Sep 2021 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 8,801 |
| 8 Sep 2021 | INR | 9.04 | 9.05 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 1,001 |
| 7 Sep 2021 | INR | 9.1 | 9.1 | 9.05 | 9.05 | 9.05 | +0.35 (+4.02%) | 772 |
| 6 Sep 2021 | INR | 8.5 | 8.7 | 7.93 | 8.7 | 8.7 | +0.36 (+4.32%) | 3,150 |
| 3 Sep 2021 | INR | 8.34 | 9 | 8.34 | 8.34 | 8.34 | -0.43 (-4.90%) | 930 |
| 2 Sep 2021 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.41 (+4.90%) | 250 |
| 1 Sep 2021 | INR | 8.98 | 8.98 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 460 |
| 31 Aug 2021 | INR | 9.71 | 9.71 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 2,513 |
| 30 Aug 2021 | INR | 8.39 | 9.27 | 8.39 | 9.25 | 9.25 | +0.42 (+4.76%) | 1,950 |
| 29 Aug 2021 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.46 (-4.95%) | 772 |
| 26 Aug 2021 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.44 (+4.97%) | 1,800 |
| 25 Aug 2021 | INR | 8.85 | 8.85 | 8.8 | 8.85 | 8.85 | +0.42 (+4.98%) | 5,410 |
| 24 Aug 2021 | INR | 8.43 | 8.43 | 8.4 | 8.43 | 8.43 | +0.4 (+4.98%) | 488 |
| 23 Aug 2021 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.38 (+4.97%) | 796 |
| 20 Aug 2021 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.36 (+4.94%) | 920 |
| 18 Aug 2021 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.34 (+4.89%) | 5,200 |
