| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 6.95 | 6.95 | 6.3 | 6.95 | 6.95 | +0.33 (+4.98%) | 916 |
| 16 Aug 2021 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.31 (+4.91%) | 200 |
| 13 Aug 2021 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.3 (+4.99%) | 5,662 |
| 12 Aug 2021 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.24 (-3.84%) | 1,000 |
| 10 Aug 2021 | INR | 6.11 | 6.25 | 6.11 | 6.25 | 6.25 | -0.15 (-2.34%) | 1,119 |
| 9 Aug 2021 | INR | 6.42 | 6.42 | 6.4 | 6.4 | 6.4 | -0.29 (-4.33%) | 2,227 |
| 6 Aug 2021 | INR | 6.69 | 7.39 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 953 |
| 5 Aug 2021 | INR | 7.42 | 7.42 | 7.04 | 7.04 | 7.04 | -0.03 (-0.42%) | 12,027 |
| 4 Aug 2021 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.33 (+4.90%) | 11,563 |
| 3 Aug 2021 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.32 (+4.98%) | 6 |
| 2 Aug 2021 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.3 (+4.90%) | 375 |
| 30 Jul 2021 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.29 (+4.97%) | 9,799 |
| 29 Jul 2021 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.27 (+4.86%) | 9,050 |
| 28 Jul 2021 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 5,306 |
| 27 Jul 2021 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 12,086 |
| 26 Jul 2021 | INR | 5 | 5.2 | 5 | 5.05 | 5.05 | -0.1 (-1.94%) | 3,203 |
| 23 Jul 2021 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 5,804 |
| 22 Jul 2021 | INR | 4.93 | 5.43 | 4.93 | 5.15 | 5.15 | -0.03 (-0.58%) | 2,881 |
| 20 Jul 2021 | INR | 5.45 | 5.45 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 111 |
| 19 Jul 2021 | INR | 5.42 | 5.53 | 5.42 | 5.45 | 5.45 | -0.25 (-4.39%) | 129 |
| 16 Jul 2021 | INR | 5.99 | 5.99 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 1,512 |
| 15 Jul 2021 | INR | 6.3 | 6.3 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 60 |
| 14 Jul 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 50 |
| 13 Jul 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 47 |
| 9 Jul 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 200 |
| 8 Jul 2021 | INR | 6.61 | 6.61 | 6.35 | 6.35 | 6.35 | -0.26 (-3.93%) | 344 |
| 7 Jul 2021 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.28 (-4.06%) | 1 |
| 6 Jul 2021 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 1,416 |
