| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 4.8 | 4.9 | 4.8 | 4.9 | 4.9 | +0.15 (+3.16%) | 300 |
| 21 May 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 112 |
| 20 May 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 1 |
| 19 May 2021 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 738 |
| 18 May 2021 | INR | 4.75 | 4.98 | 4.53 | 4.53 | 4.53 | -0.22 (-4.63%) | 293 |
| 17 May 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 1,543 |
| 14 May 2021 | INR | 4.3 | 4.53 | 4.3 | 4.53 | 4.53 | +0.21 (+4.86%) | 766 |
| 12 May 2021 | INR | 4.32 | 4.32 | 4.25 | 4.32 | 4.32 | +0.12 (+2.86%) | 1,016 |
| 11 May 2021 | INR | 4.38 | 4.38 | 4.2 | 4.2 | 4.2 | -0.18 (-4.11%) | 1,050 |
| 10 May 2021 | INR | 4.6 | 4.6 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 289 |
| 7 May 2021 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.13 (+2.90%) | 285 |
| 6 May 2021 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
| 5 May 2021 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.2 (-4.27%) | 63 |
| 4 May 2021 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.22 (+4.93%) | 1 |
| 3 May 2021 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.21 (+4.94%) | 1 |
| 30 Apr 2021 | INR | 4.29 | 4.29 | 4.25 | 4.25 | 4.25 | -0.04 (-0.93%) | 2,312 |
| 29 Apr 2021 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 724 |
| 28 Apr 2021 | INR | 4.3 | 4.3 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 1,109 |
| 27 Apr 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 3,398 |
| 26 Apr 2021 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | INR | 4.3 | 4.52 | 4.3 | 4.52 | 4.52 | 0.0 (0.0%) | 1,017 |
| 22 Apr 2021 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 74 |
| 20 Apr 2021 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 19 |
| 19 Apr 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,021 |
| 15 Apr 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | INR | 4.8 | 5 | 4.8 | 5 | 5 | -0.05 (-0.99%) | 217 |
| 12 Apr 2021 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | INR | 5.15 | 5.25 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 995 |
| 8 Apr 2021 | INR | 5.24 | 5.24 | 5 | 5 | 5 | -0.01 (-0.20%) | 266 |
