| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 5.04 | 5.04 | 4.56 | 5.01 | 5.01 | +0.21 (+4.38%) | 3,233 |
| 6 Apr 2021 | INR | 4.92 | 4.92 | 4.47 | 4.8 | 4.8 | +0.1 (+2.13%) | 415 |
| 5 Apr 2021 | INR | 4.65 | 4.7 | 4.65 | 4.7 | 4.7 | +0.18 (+3.98%) | 2,265 |
| 1 Apr 2021 | INR | 4.44 | 4.66 | 4.26 | 4.52 | 4.52 | +0.08 (+1.80%) | 103 |
| 31 Mar 2021 | INR | 4.69 | 4.69 | 4.25 | 4.44 | 4.44 | -0.03 (-0.67%) | 13,722 |
| 30 Mar 2021 | INR | 4.46 | 4.47 | 4.25 | 4.47 | 4.47 | +0.21 (+4.93%) | 684 |
| 26 Mar 2021 | INR | 4.68 | 4.68 | 4.25 | 4.26 | 4.26 | -0.2 (-4.48%) | 1,024 |
| 25 Mar 2021 | INR | 4.69 | 4.69 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 5,176 |
| 24 Mar 2021 | INR | 4.69 | 4.69 | 4.46 | 4.69 | 4.69 | 0.0 (0.0%) | 3,023 |
| 23 Mar 2021 | INR | 4.4 | 4.72 | 4.3 | 4.69 | 4.69 | +0.19 (+4.22%) | 1,457 |
| 22 Mar 2021 | INR | 4.85 | 4.85 | 4.41 | 4.5 | 4.5 | -0.12 (-2.60%) | 924 |
| 19 Mar 2021 | INR | 4.62 | 4.62 | 4.18 | 4.62 | 4.62 | +0.22 (+5%) | 3,539 |
| 18 Mar 2021 | INR | 4.45 | 4.67 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 996 |
| 17 Mar 2021 | INR | 4.5 | 4.5 | 4.19 | 4.45 | 4.45 | +0.16 (+3.73%) | 1,050 |
| 16 Mar 2021 | INR | 4.25 | 4.68 | 4.25 | 4.29 | 4.29 | -0.17 (-3.81%) | 2,282 |
| 15 Mar 2021 | INR | 4.2 | 4.46 | 4.04 | 4.46 | 4.46 | +0.21 (+4.94%) | 5,221 |
| 12 Mar 2021 | INR | 4.2 | 4.45 | 4.2 | 4.25 | 4.25 | +0.01 (+0.24%) | 2,338 |
| 10 Mar 2021 | INR | 4.24 | 4.24 | 3.84 | 4.24 | 4.24 | +0.2 (+4.95%) | 20,379 |
| 9 Mar 2021 | INR | 3.95 | 4.04 | 3.95 | 4.04 | 4.04 | +0.19 (+4.94%) | 10,956 |
| 8 Mar 2021 | INR | 3.74 | 3.85 | 3.74 | 3.85 | 3.85 | +0.17 (+4.62%) | 987 |
| 5 Mar 2021 | INR | 3.56 | 3.74 | 3.56 | 3.68 | 3.68 | -0.06 (-1.60%) | 330 |
| 4 Mar 2021 | INR | 3.74 | 3.74 | 3.57 | 3.74 | 3.74 | +0.17 (+4.76%) | 3,025 |
| 3 Mar 2021 | INR | 3.92 | 3.92 | 3.56 | 3.57 | 3.57 | -0.17 (-4.55%) | 13,198 |
| 2 Mar 2021 | INR | 3.65 | 3.74 | 3.57 | 3.74 | 3.74 | +0.17 (+4.76%) | 2,384 |
| 1 Mar 2021 | INR | 3.56 | 3.57 | 3.4 | 3.57 | 3.57 | +0.17 (+5%) | 2,707 |
| 26 Feb 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 100 |
| 25 Feb 2021 | INR | 3.55 | 3.55 | 3.23 | 3.24 | 3.24 | -0.15 (-4.42%) | 2,673 |
| 24 Feb 2021 | INR | 3.39 | 3.39 | 3.11 | 3.39 | 3.39 | +0.16 (+4.95%) | 5,934 |
| 23 Feb 2021 | INR | 2.95 | 3.23 | 2.93 | 3.23 | 3.23 | +0.15 (+4.87%) | 11,790 |
| 22 Feb 2021 | INR | 3.09 | 3.4 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 13,308 |
