| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 3.35 | 3.35 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 5,619 |
| 18 Feb 2021 | INR | 3.75 | 3.75 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 3,434 |
| 17 Feb 2021 | INR | 3.7 | 3.7 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 42 |
| 16 Feb 2021 | INR | 3.9 | 3.9 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 170 |
| 15 Feb 2021 | INR | 4 | 4.35 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 111 |
| 12 Feb 2021 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.19 (+4.80%) | 1,733 |
| 11 Feb 2021 | INR | 4.14 | 4.35 | 3.95 | 3.96 | 3.96 | -0.19 (-4.58%) | 3,354 |
| 10 Feb 2021 | INR | 4.15 | 4.15 | 3.95 | 4.15 | 4.15 | +0.19 (+4.80%) | 116 |
| 9 Feb 2021 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 9,602 |
| 8 Feb 2021 | INR | 3.45 | 3.78 | 3.45 | 3.78 | 3.78 | +0.18 (+5.00%) | 694 |
| 5 Feb 2021 | INR | 3.26 | 3.6 | 3.26 | 3.6 | 3.6 | +0.17 (+4.96%) | 12,723 |
| 4 Feb 2021 | INR | 3.57 | 3.57 | 3.43 | 3.43 | 3.43 | -0.07 (-2.00%) | 832 |
| 3 Feb 2021 | INR | 3.44 | 3.5 | 3.38 | 3.5 | 3.5 | +0.06 (+1.74%) | 12,475 |
| 2 Feb 2021 | INR | 3.32 | 3.44 | 3.32 | 3.44 | 3.44 | +0.06 (+1.78%) | 5,494 |
| 1 Feb 2021 | INR | 3.31 | 3.43 | 3.31 | 3.38 | 3.38 | +0.01 (+0.30%) | 15,606 |
| 29 Jan 2021 | INR | 3.37 | 3.49 | 3.37 | 3.37 | 3.37 | -0.06 (-1.75%) | 4,270 |
| 28 Jan 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.06 (-1.72%) | 2,089 |
| 27 Jan 2021 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.07 (-1.97%) | 372 |
| 25 Jan 2021 | INR | 3.63 | 3.63 | 3.56 | 3.56 | 3.56 | -0.07 (-1.93%) | 743 |
| 22 Jan 2021 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.07 (-1.89%) | 1,683 |
| 21 Jan 2021 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.07 (-1.86%) | 1,075 |
| 20 Jan 2021 | INR | 3.78 | 3.78 | 3.77 | 3.77 | 3.77 | -0.07 (-1.82%) | 2,064 |
| 19 Jan 2021 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.07 (-1.79%) | 452 |
| 18 Jan 2021 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.07 (-1.76%) | 1,302 |
| 15 Jan 2021 | INR | 4.06 | 4.06 | 3.98 | 3.98 | 3.98 | -0.08 (-1.97%) | 8,458 |
| 14 Jan 2021 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.08 (-1.93%) | 2,257 |
| 13 Jan 2021 | INR | 4.2 | 4.2 | 4.14 | 4.14 | 4.14 | -0.08 (-1.90%) | 3,003 |
| 12 Jan 2021 | INR | 4.38 | 4.38 | 4.22 | 4.22 | 4.22 | -0.08 (-1.86%) | 4,471 |
| 11 Jan 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.08 (+1.90%) | 13,020 |
| 8 Jan 2021 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.08 (+1.93%) | 2,120 |
