Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.08 (+1.97%) | 1 |
6 Jan 2021 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.07 (+1.75%) | 6,676 |
5 Jan 2021 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.07 (+1.79%) | 1 |
4 Jan 2021 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.07 (+1.82%) | 796 |
1 Jan 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.07 (+1.85%) | 201 |
31 Dec 2020 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.07 (+1.89%) | 1 |
30 Dec 2020 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.07 (+1.92%) | 10,305 |
29 Dec 2020 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.07 (+1.96%) | 9,812 |
28 Dec 2020 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.07 (+2.00%) | 5 |
24 Dec 2020 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.06 (+1.74%) | 1,998 |
23 Dec 2020 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.06 (+1.78%) | 1 |
22 Dec 2020 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.06 (+1.81%) | 1,675 |
21 Dec 2020 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.06 (+1.84%) | 4,215 |
18 Dec 2020 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.06 (+1.88%) | 1,093 |
17 Dec 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.06 (+1.91%) | 11,520 |
16 Dec 2020 | INR | 3.08 | 3.14 | 3.04 | 3.14 | 3.14 | +0.06 (+1.95%) | 20,593 |
15 Dec 2020 | INR | 3.08 | 3.1 | 3.08 | 3.08 | 3.08 | -0.06 (-1.91%) | 14,369 |
14 Dec 2020 | INR | 3.21 | 3.21 | 3.09 | 3.14 | 3.14 | -0.01 (-0.32%) | 8,219 |
11 Dec 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.06 (+1.94%) | 830 |
10 Dec 2020 | INR | 3.1 | 3.15 | 3.04 | 3.09 | 3.09 | -0.11 (-3.44%) | 15,335 |
9 Dec 2020 | INR | 3.36 | 3.36 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 22,502 |
8 Dec 2020 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 10,710 |
7 Dec 2020 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 4,081 |
4 Dec 2020 | INR | 3.9 | 4 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 17,211 |
3 Dec 2020 | INR | 4.09 | 4.09 | 3.9 | 3.9 | 3.9 | -0.19 (-4.65%) | 26,093 |
2 Dec 2020 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 789 |
1 Dec 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 1,420 |
26 Nov 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.22 (-4.66%) | 50 |