Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 5.05 | 5.05 | 4.72 | 4.72 | 4.72 | -0.23 (-4.65%) | 541 |
23 Nov 2020 | INR | 5.3 | 5.3 | 4.93 | 4.95 | 4.95 | -0.23 (-4.44%) | 164 |
20 Nov 2020 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 1,100 |
19 Nov 2020 | INR | 5.66 | 5.66 | 5.37 | 5.45 | 5.45 | -0.2 (-3.54%) | 13,100 |
18 Nov 2020 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 100 |
17 Nov 2020 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 10 |
13 Nov 2020 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 4 |
12 Nov 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.22 (-3.43%) | 1,000 |
9 Nov 2020 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |