Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 28.32 | 28.32 | 27 | 27 | 27 | +0.02 (+0.07%) | 1,118 |
11 Jan 2024 | INR | 25.7 | 26.98 | 25.7 | 26.98 | 26.98 | +1.28 (+4.98%) | 3,754 |
10 Jan 2024 | INR | 26.74 | 26.76 | 25.52 | 25.7 | 25.7 | +0.21 (+0.82%) | 1,930 |
9 Jan 2024 | INR | 25.03 | 25.5 | 24.5 | 25.49 | 25.49 | +0.46 (+1.84%) | 1,231 |
8 Jan 2024 | INR | 27.4 | 27.4 | 25 | 25.03 | 25.03 | -1.07 (-4.10%) | 502 |
5 Jan 2024 | INR | 27.57 | 27.57 | 26.01 | 26.1 | 26.1 | -0.17 (-0.65%) | 347 |
4 Jan 2024 | INR | 27.22 | 27.22 | 24.64 | 26.27 | 26.27 | +0.34 (+1.31%) | 5,522 |
3 Jan 2024 | INR | 27.27 | 27.27 | 25.93 | 25.93 | 25.93 | -0.06 (-0.23%) | 572 |
2 Jan 2024 | INR | 26 | 26 | 24.41 | 25.99 | 25.99 | +0.3 (+1.17%) | 3,467 |
1 Jan 2024 | INR | 26 | 26 | 23.97 | 25.69 | 25.69 | +0.46 (+1.82%) | 1,794 |
29 Dec 2023 | INR | 23.75 | 26.25 | 23.75 | 25.23 | 25.23 | +0.23 (+0.92%) | 958 |
28 Dec 2023 | INR | 26.05 | 26.05 | 24.53 | 25 | 25 | -0.8 (-3.10%) | 138 |
27 Dec 2023 | INR | 25.79 | 25.93 | 23.48 | 25.8 | 25.8 | +1.09 (+4.41%) | 609 |
26 Dec 2023 | INR | 26 | 26 | 24.7 | 24.71 | 24.71 | -1.29 (-4.96%) | 303 |
22 Dec 2023 | INR | 26.6 | 26.6 | 26 | 26 | 26 | -0.65 (-2.44%) | 133 |
21 Dec 2023 | INR | 25.4 | 26.77 | 25.4 | 26.65 | 26.65 | +1.15 (+4.51%) | 200 |
20 Dec 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 50 |
19 Dec 2023 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.1 (-0.39%) | 8 |
18 Dec 2023 | INR | 25.66 | 25.66 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 212 |
15 Dec 2023 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.05 (-0.19%) | 505 |
14 Dec 2023 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 71 |
13 Dec 2023 | INR | 24.5 | 25.7 | 24.5 | 25.7 | 25.7 | +1.2 (+4.90%) | 25 |
12 Dec 2023 | INR | 24.98 | 25 | 23.01 | 24.5 | 24.5 | +0.35 (+1.45%) | 2,872 |
11 Dec 2023 | INR | 23 | 24.15 | 21.85 | 24.15 | 24.15 | +1.15 (+5.00%) | 1,835 |
8 Dec 2023 | INR | 24.19 | 24.19 | 23 | 23 | 23 | -1.19 (-4.92%) | 908 |
7 Dec 2023 | INR | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 2,312 |
6 Dec 2023 | INR | 25.46 | 25.46 | 24.19 | 24.19 | 24.19 | -1.27 (-4.99%) | 1,051 |
5 Dec 2023 | INR | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.34 (-5%) | 141 |
4 Dec 2023 | INR | 25.87 | 26.8 | 24.58 | 26.8 | 26.8 | +0.93 (+3.59%) | 1,803 |
1 Dec 2023 | INR | 28.3 | 28.33 | 25.65 | 25.87 | 25.87 | -1.12 (-4.15%) | 11,725 |