| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | INR | 7.8 | 7.8 | 7.65 | 7.65 | 7.65 | -0.15 (-1.92%) | 102 |
| 13 Jul 2020 | INR | 8.1 | 8.1 | 7.8 | 7.8 | 7.8 | -0.15 (-1.89%) | 3,832 |
| 10 Jul 2020 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.05 (+0.63%) | 1 |
| 9 Jul 2020 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | INR | 8 | 8 | 7.9 | 7.9 | 7.9 | +0.01 (+0.13%) | 250 |
| 7 Jul 2020 | INR | 7.88 | 7.89 | 7.88 | 7.89 | 7.89 | -0.15 (-1.87%) | 849 |
| 6 Jul 2020 | INR | 8.3 | 8.3 | 8.04 | 8.04 | 8.04 | -0.16 (-1.95%) | 900 |
| 3 Jul 2020 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.16 (-1.91%) | 80 |
| 2 Jul 2020 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 200 |
| 30 Jun 2020 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.46 (-4.97%) | 1 |
| 29 Jun 2020 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 501 |
| 26 Jun 2020 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 1 |
| 25 Jun 2020 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.53 (-4.92%) | 500 |
| 24 Jun 2020 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.56 (-4.94%) | 24 |
| 23 Jun 2020 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.59 (-4.95%) | 15 |
| 22 Jun 2020 | INR | 11.95 | 11.95 | 11.93 | 11.93 | 11.93 | -0.62 (-4.94%) | 672 |
| 19 Jun 2020 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.66 (-5.00%) | 24 |
| 18 Jun 2020 | INR | 13.6 | 13.9 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 203 |
| 17 Jun 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | INR | 13.64 | 14 | 13.64 | 13.9 | 13.9 | -0.45 (-3.14%) | 1,060 |
| 15 Jun 2020 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 1 |
| 12 Jun 2020 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.2 (-1.31%) | 100 |
