Marg Techno Projects Ltd Recent Share Price (BSE:540254)

BSE:540254 - Marg Techno Projects Ltd. Marg Techno Projects Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	INR	15.3	15.3	15.3	15.3	15.3	-0.7 (-4.38%)	100
4 Jun 2020	INR	16	16	16	16	16	+0.5 (+3.23%)	10
3 Jun 2020	INR	15.5	15.5	15.5	15.5	15.5	+0.05 (+0.32%)	500
2 Jun 2020	INR	16	16	15.45	15.45	15.45	+0.41 (+2.73%)	202
1 Jun 2020	INR	14.73	16	14.73	15.04	15.04	+0.3 (+2.04%)	102
29 May 2020	INR	14.94	14.94	13.56	14.74	14.74	-0.2 (-1.34%)	362
28 May 2020	INR	14.94	14.94	14.94	14.94	14.94	+2.49 (+20.00%)	410
27 May 2020	INR	11.05	12.45	11.05	12.45	12.45	+1.9 (+18.01%)	32
26 May 2020	INR	12	13.74	10.55	10.55	10.55	-0.9 (-7.86%)	372
22 May 2020	INR	9	11.45	9	11.45	11.45	+1.9 (+19.90%)	11
21 May 2020	INR	9.55	9.55	9.55	9.55	9.55	0.0 (0.0%)	0
20 May 2020	INR	9.55	9.55	9.55	9.55	9.55	+0.2 (+2.14%)	1
19 May 2020	INR	9.35	9.35	9.35	9.35	9.35	-0.15 (-1.58%)	1
18 May 2020	INR	9.5	9.5	9.5	9.5	9.5	-0.79 (-7.68%)	80
15 May 2020	INR	8.71	10.44	8.71	10.29	10.29	+1.58 (+18.14%)	1,464
14 May 2020	INR	10.5	10.5	8.5	8.71	8.71	-1.79 (-17.05%)	382
13 May 2020	INR	15	15	10.5	10.5	10.5	-2 (-16%)	641
12 May 2020	INR	12.5	12.5	11.5	12.5	12.5	0.0 (0.0%)	16
11 May 2020	INR	14.6	14.6	12.5	12.5	12.5	-1.55 (-11.03%)	2,656
8 May 2020	INR	12.18	14.6	10	14.05	14.05	+1.87 (+15.35%)	1,220
7 May 2020	INR	14.4	14.4	11.2	12.18	12.18	-1.82 (-13%)	245
6 May 2020	INR	14	14	14	14	14	+2 (+16.67%)	50
5 May 2020	INR	13.5	13.65	9.12	12	12	+0.6 (+5.26%)	155
4 May 2020	INR	11.4	11.4	11.4	11.4	11.4	0.0 (0.0%)	0
30 Apr 2020	INR	11.4	11.4	11.4	11.4	11.4	0.0 (0.0%)	0
29 Apr 2020	INR	11.4	11.4	11.4	11.4	11.4	0.0 (0.0%)	0
28 Apr 2020	INR	11.4	11.4	11.4	11.4	11.4	0.0 (0.0%)	53
27 Apr 2020	INR	11.4	11.4	11.4	11.4	11.4	0.0 (0.0%)	0
24 Apr 2020	INR	11.4	11.4	11.4	11.4	11.4	0.0 (0.0%)	0
23 Apr 2020	INR	11.4	11.4	11.4	11.4	11.4	0.0 (0.0%)	0