| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 25.71 | 26.99 | 25.7 | 26.99 | 26.99 | +1.28 (+4.98%) | 4,194 |
| 29 Nov 2023 | INR | 25.8 | 25.83 | 25.7 | 25.71 | 25.71 | +1.11 (+4.51%) | 5,023 |
| 28 Nov 2023 | INR | 23.92 | 24.62 | 23 | 24.6 | 24.6 | +1.15 (+4.90%) | 8,145 |
| 24 Nov 2023 | INR | 22.44 | 23.45 | 21.32 | 23.45 | 23.45 | +1.01 (+4.50%) | 2,943 |
| 23 Nov 2023 | INR | 22.47 | 22.47 | 20.35 | 22.44 | 22.44 | +1.04 (+4.86%) | 4,916 |
| 22 Nov 2023 | INR | 21.41 | 21.41 | 20.34 | 21.4 | 21.4 | -0.01 (-0.05%) | 391 |
| 21 Nov 2023 | INR | 20.4 | 21.42 | 19.38 | 21.41 | 21.41 | +1.01 (+4.95%) | 1,190 |
| 20 Nov 2023 | INR | 19.44 | 20.41 | 18.47 | 20.4 | 20.4 | +0.96 (+4.94%) | 3,864 |
| 17 Nov 2023 | INR | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | INR | 20.39 | 21.4 | 19.42 | 19.44 | 19.44 | -0.95 (-4.66%) | 296 |
| 15 Nov 2023 | INR | 19.42 | 20.39 | 19.42 | 20.39 | 20.39 | +0.97 (+4.99%) | 501 |
| 13 Nov 2023 | INR | 18.5 | 19.42 | 18.5 | 19.42 | 19.42 | +0.92 (+4.97%) | 51 |
| 10 Nov 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.45 (+2.49%) | 50 |
| 9 Nov 2023 | INR | 17.6 | 18.05 | 17.6 | 18.05 | 18.05 | +0.45 (+2.56%) | 2,543 |
| 8 Nov 2023 | INR | 17.36 | 17.6 | 17.36 | 17.6 | 17.6 | -0.66 (-3.61%) | 2,050 |
| 7 Nov 2023 | INR | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.1 (+0.55%) | 10 |
| 6 Nov 2023 | INR | 18.65 | 18.65 | 18.11 | 18.16 | 18.16 | -0.49 (-2.63%) | 10 |
| 3 Nov 2023 | INR | 19.4 | 19.4 | 18.65 | 18.65 | 18.65 | -0.75 (-3.87%) | 2,001 |
| 2 Nov 2023 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 126 |
| 1 Nov 2023 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | INR | 18.61 | 20.4 | 18.61 | 20.4 | 20.4 | +0.87 (+4.45%) | 1,006 |
| 30 Oct 2023 | INR | 18.63 | 19.56 | 18.05 | 19.53 | 19.53 | +0.9 (+4.83%) | 3,253 |
| 27 Oct 2023 | INR | 19.05 | 19.05 | 18.63 | 18.63 | 18.63 | -0.9 (-4.61%) | 400 |
| 26 Oct 2023 | INR | 19.8 | 19.8 | 19.05 | 19.53 | 19.53 | -0.27 (-1.36%) | 4,406 |
| 25 Oct 2023 | INR | 20.25 | 20.25 | 19.56 | 19.8 | 19.8 | -0.68 (-3.32%) | 2,771 |
| 23 Oct 2023 | INR | 21.47 | 22.5 | 20.4 | 20.48 | 20.48 | -0.99 (-4.61%) | 10,255 |
| 20 Oct 2023 | INR | 20.05 | 21.6 | 20.04 | 21.47 | 21.47 | +0.82 (+3.97%) | 2,318 |
| 19 Oct 2023 | INR | 20.7 | 20.7 | 18.78 | 20.65 | 20.65 | +0.9 (+4.56%) | 3,323 |
| 18 Oct 2023 | INR | 18.85 | 19.75 | 18.85 | 19.75 | 19.75 | +0.9 (+4.77%) | 505 |
| 17 Oct 2023 | INR | 18.15 | 18.99 | 17.25 | 18.85 | 18.85 | +0.75 (+4.14%) | 1,362 |
