Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.05 (+0.28%) | 10 |
13 Oct 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 18 | 18.05 | 18 | 18.05 | 18.05 | +0.05 (+0.28%) | 692 |
11 Oct 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 221 |
10 Oct 2023 | INR | 18 | 18 | 18 | 18 | 18 | +0.03 (+0.17%) | 2,038 |
9 Oct 2023 | INR | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.85 (+4.96%) | 1,575 |
6 Oct 2023 | INR | 17.85 | 17.85 | 17 | 17.12 | 17.12 | +0.12 (+0.71%) | 100 |
5 Oct 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 1 |
4 Oct 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 2 |
3 Oct 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 16.7 | 17 | 16.7 | 17 | 17 | +0.3 (+1.80%) | 3,001 |
28 Sep 2023 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.05 (+0.30%) | 250 |
27 Sep 2023 | INR | 16.6 | 16.65 | 15.8 | 16.65 | 16.65 | +0.05 (+0.30%) | 2,500 |
26 Sep 2023 | INR | 16.59 | 16.6 | 16.59 | 16.6 | 16.6 | +0.03 (+0.18%) | 234 |
25 Sep 2023 | INR | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 157 |
20 Sep 2023 | INR | 16.51 | 16.57 | 16.51 | 16.57 | 16.57 | -0.69 (-4.00%) | 1,478 |
18 Sep 2023 | INR | 17.63 | 18 | 16.34 | 17.26 | 17.26 | +0.06 (+0.35%) | 5,121 |
15 Sep 2023 | INR | 18.05 | 18.05 | 17.2 | 17.2 | 17.2 | -0.85 (-4.71%) | 1,000 |
14 Sep 2023 | INR | 19 | 19 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 2,968 |
13 Sep 2023 | INR | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 1,510 |
12 Sep 2023 | INR | 21 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 1,200 |
11 Sep 2023 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 1,122 |
8 Sep 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,000 |
6 Sep 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1 |
5 Sep 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 690 |
1 Sep 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 11 |