| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 20 | 20 | 20 | 20 | 20 | +0.35 (+1.78%) | 496 |
| 30 Aug 2023 | INR | 19.5 | 19.65 | 19.5 | 19.65 | 19.65 | 0.0 (0.0%) | 251 |
| 29 Aug 2023 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.38 (+1.97%) | 725 |
| 25 Aug 2023 | INR | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.37 (+1.96%) | 828 |
| 24 Aug 2023 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 2,920 |
| 23 Aug 2023 | INR | 18.9 | 18.9 | 18.6 | 18.9 | 18.9 | -0.07 (-0.37%) | 1,133 |
| 22 Aug 2023 | INR | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | INR | 19.35 | 19.35 | 18.97 | 18.97 | 18.97 | -0.38 (-1.96%) | 5,442 |
| 18 Aug 2023 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.36 (+1.90%) | 860 |
| 17 Aug 2023 | INR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.37 (+1.99%) | 12 |
| 16 Aug 2023 | INR | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | INR | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 402 |
| 11 Aug 2023 | INR | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.38 (-2%) | 368 |
| 10 Aug 2023 | INR | 19 | 19 | 19 | 19 | 19 | -0.26 (-1.35%) | 3 |
| 9 Aug 2023 | INR | 19.65 | 19.65 | 19.26 | 19.26 | 19.26 | -0.39 (-1.98%) | 3,507 |
| 8 Aug 2023 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.4 (-2.00%) | 2,350 |
| 7 Aug 2023 | INR | 20 | 20.05 | 20 | 20.05 | 20.05 | -0.35 (-1.72%) | 600 |
| 4 Aug 2023 | INR | 20.81 | 20.81 | 20.4 | 20.4 | 20.4 | -0.41 (-1.97%) | 1,508 |
| 3 Aug 2023 | INR | 20.81 | 21.22 | 20.81 | 20.81 | 20.81 | -0.42 (-1.98%) | 2,010 |
| 2 Aug 2023 | INR | 21.98 | 21.98 | 21.23 | 21.23 | 21.23 | -0.43 (-1.99%) | 14,710 |
| 1 Aug 2023 | INR | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +1.03 (+4.99%) | 11,790 |
| 31 Jul 2023 | INR | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.98 (+4.99%) | 1,793 |
| 28 Jul 2023 | INR | 19.65 | 19.65 | 18.91 | 19.65 | 19.65 | +0.93 (+4.97%) | 5,023 |
| 27 Jul 2023 | INR | 17.83 | 18.72 | 17.83 | 18.72 | 18.72 | +0.89 (+4.99%) | 2,620 |
| 26 Jul 2023 | INR | 16.2 | 17.83 | 16.2 | 17.83 | 17.83 | +0.84 (+4.94%) | 5,651 |
| 25 Jul 2023 | INR | 16.59 | 16.99 | 15.4 | 16.99 | 16.99 | +0.8 (+4.94%) | 6,349 |
| 24 Jul 2023 | INR | 16.81 | 16.81 | 15.3 | 16.19 | 16.19 | +0.18 (+1.12%) | 7,581 |
| 21 Jul 2023 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
