Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.32 (-1.96%) | 1,501 |
14 Jul 2023 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.33 (-1.98%) | 4,530 |
7 Jul 2023 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.34 (-2%) | 9,935 |
30 Jun 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 16.99 | 17 | 16.65 | 17 | 17 | +0.33 (+1.98%) | 4,590 |
23 Jun 2023 | INR | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 17 | 17 | 16.67 | 16.67 | 16.67 | -0.33 (-1.94%) | 5,501 |
16 Jun 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 18.63 | 18.63 | 17 | 17 | 17 | -0.75 (-4.23%) | 2,342 |
13 Jun 2023 | INR | 17.99 | 17.99 | 17.75 | 17.75 | 17.75 | -0.13 (-0.73%) | 2,940 |
12 Jun 2023 | INR | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.85 (+4.99%) | 9,571 |
9 Jun 2023 | INR | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.81 (+4.99%) | 8,372 |
8 Jun 2023 | INR | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.77 (+4.98%) | 1,475 |
7 Jun 2023 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.73 (+4.96%) | 17,974 |