| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.7 (+4.99%) | 10,150 |
| 5 Jun 2023 | INR | 14.01 | 14.02 | 14.01 | 14.02 | 14.02 | -0.58 (-3.97%) | 1,399 |
| 2 Jun 2023 | INR | 14.6 | 14.61 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 2,658 |
| 1 Jun 2023 | INR | 16.9 | 16.9 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 499 |
| 31 May 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 801 |
| 30 May 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 29 May 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 26 May 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 71 |
| 25 May 2023 | INR | 16.99 | 17 | 16.99 | 17 | 17 | +0.75 (+4.62%) | 751 |
| 24 May 2023 | INR | 17.79 | 17.79 | 16.25 | 16.25 | 16.25 | -0.7 (-4.13%) | 2,600 |
| 23 May 2023 | INR | 15.7 | 17 | 15.7 | 16.95 | 16.95 | +0.75 (+4.63%) | 3,502 |
| 22 May 2023 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.83 (-4.87%) | 622 |
| 19 May 2023 | INR | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.88 (-4.91%) | 2,020 |
| 18 May 2023 | INR | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.94 (-4.99%) | 108 |
| 17 May 2023 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 16 May 2023 | INR | 18.5 | 18.85 | 18.5 | 18.85 | 18.85 | +0.35 (+1.89%) | 4,581 |
| 15 May 2023 | INR | 18.49 | 18.5 | 18.1 | 18.5 | 18.5 | +0.42 (+2.32%) | 9,607 |
| 12 May 2023 | INR | 17.9 | 18.08 | 16.99 | 18.08 | 18.08 | +0.8 (+4.63%) | 28,946 |
| 11 May 2023 | INR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.82 (+4.98%) | 15,764 |
| 10 May 2023 | INR | 14.95 | 16.46 | 14.95 | 16.46 | 16.46 | +0.77 (+4.91%) | 16,740 |
| 9 May 2023 | INR | 15.1 | 15.69 | 14.21 | 15.69 | 15.69 | +0.74 (+4.95%) | 8,069 |
| 8 May 2023 | INR | 13.54 | 14.96 | 13.54 | 14.95 | 14.95 | +0.7 (+4.91%) | 2,980 |
| 5 May 2023 | INR | 15.45 | 15.45 | 14.25 | 14.25 | 14.25 | -0.69 (-4.62%) | 1,150 |
| 4 May 2023 | INR | 14.97 | 14.97 | 14.94 | 14.94 | 14.94 | +0.68 (+4.77%) | 11,659 |
| 3 May 2023 | INR | 13.61 | 14.26 | 13.61 | 14.26 | 14.26 | +0.67 (+4.93%) | 5,905 |
| 2 May 2023 | INR | 12.45 | 13.59 | 12.45 | 13.59 | 13.59 | +0.64 (+4.94%) | 561 |
| 28 Apr 2023 | INR | 12.83 | 12.95 | 12.83 | 12.95 | 12.95 | -0.55 (-4.07%) | 427 |
| 27 Apr 2023 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.71 (-5.00%) | 31,422 |
| 26 Apr 2023 | INR | 15.6 | 15.6 | 14.21 | 14.21 | 14.21 | -0.74 (-4.95%) | 19,583 |
| 25 Apr 2023 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.71 (+4.99%) | 4,905 |
